TPG Short Information, TPG Inc.
Stock Information
| Company Name: |
TPG Inc. |
| Stock Symbol: |
TPG |
| Market: |
NASDAQ |
Get TPG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,464,373 |
| Total Actual Volume |
18,183,936 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $42.12 |
| Close: | $41.45 |
| High: | $42.64 |
| Volume: | 1,595,320 |
| Short Volume: | 74,112 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-06-27 |
| Open: | $41.41 |
| Close: | $41.87 |
| High: | $42.21 |
| Volume: | 851,796 |
| Short Volume: | 202,257 |
| Short Percentage: | 23.74% |
| Stock Date: | 2024-06-26 |
| Open: | $41.83 |
| Close: | $41.45 |
| High: | $42.2 |
| Volume: | 818,531 |
| Short Volume: | 174,044 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-06-25 |
| Open: | $42.06 |
| Close: | $42.05 |
| High: | $42.46 |
| Volume: | 629,762 |
| Short Volume: | 100,502 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-06-24 |
| Open: | $41.17 |
| Close: | $42.01 |
| High: | $42.08 |
| Volume: | 768,992 |
| Short Volume: | 86,831 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-06-21 |
| Open: | $41.6 |
| Close: | $41.21 |
| High: | $41.6 |
| Volume: | 1,455,123 |
| Short Volume: | 122,574 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-06-20 |
| Open: | $41 |
| Close: | $41.62 |
| High: | $41.83 |
| Volume: | 836,335 |
| Short Volume: | 76,016 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-18 |
| Open: | $41.34 |
| Close: | $40.98 |
| High: | $41.54 |
| Volume: | 454,175 |
| Short Volume: | 54,673 |
| Short Percentage: | 12.04% |
| Stock Date: | 2024-06-17 |
| Open: | $40.83 |
| Close: | $41.24 |
| High: | $41.24 |
| Volume: | 415,987 |
| Short Volume: | 52,459 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-06-14 |
| Open: | $40.84 |
| Close: | $40.77 |
| High: | $41.3 |
| Volume: | 548,265 |
| Short Volume: | 67,394 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-06-13 |
| Open: | $40.92 |
| Close: | $41.11 |
| High: | $41.64 |
| Volume: | 836,672 |
| Short Volume: | 121,569 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-06-12 |
| Open: | $40.89 |
| Close: | $41.1 |
| High: | $41.39 |
| Volume: | 968,589 |
| Short Volume: | 190,702 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-06-11 |
| Open: | $39.89 |
| Close: | $40.12 |
| High: | $40.66 |
| Volume: | 996,085 |
| Short Volume: | 216,585 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-06-10 |
| Open: | $39.18 |
| Close: | $40.07 |
| High: | $40.755 |
| Volume: | 1,044,563 |
| Short Volume: | 78,969 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-07 |
| Open: | $39.95 |
| Close: | $39.51 |
| High: | $39.95 |
| Volume: | 919,410 |
| Short Volume: | 77,972 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-06-06 |
| Open: | $41.13 |
| Close: | $40.38 |
| High: | $41.55 |
| Volume: | 594,369 |
| Short Volume: | 74,633 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-06-05 |
| Open: | $41.04 |
| Close: | $41.13 |
| High: | $41.16 |
| Volume: | 818,594 |
| Short Volume: | 93,928 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-06-04 |
| Open: | $41.22 |
| Close: | $40.6 |
| High: | $41.76 |
| Volume: | 1,140,851 |
| Short Volume: | 322,807 |
| Short Percentage: | 28.30% |
| Stock Date: | 2024-06-03 |
| Open: | $42.34 |
| Close: | $41.32 |
| High: | $42.7801 |
| Volume: | 1,194,801 |
| Short Volume: | 215,826 |
| Short Percentage: | 18.06% |
| Stock Date: | 2024-05-31 |
| Open: | $41.87 |
| Close: | $41.92 |
| High: | $41.96 |
| Volume: | 1,295,716 |
| Short Volume: | 60,520 |
| Short Percentage: | 4.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.