TPGY Quote, Trading Chart, TPG Pace Beneficial Finance Corp. Class A

home / stock / tpgy / tpgy quote

Stock Information
Company Name: TPG Pace Beneficial Finance Corp. Class A
Stock Symbol: TPGY
Market: NYSE
Menu
TPGY TPGY Quote TPGY Short TPGY News TPGY Articles TPGY Message Board
Get TPGY Alerts

News, Short Squeeze, Breakout and More Instantly...
TPGY Quote
Last:$10.04
Change Percent:0.1%
Open:$10.03
Previous Close:$10.04
High:$10.04
Low:$10.03
Volume:244,098
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TPGY Chart
Last Twenty Trading Days
Date:2022-10-07
Open:$10.03
Close:$10.04
High:$10.04
Low:$10.03
Volume:244,098
Date:2022-10-06
Open:$10.02
Close:$10.03
High:$10.04
Low:$10.02
Volume:43,844
Date:2022-10-05
Open:$10.02
Close:$10.03
High:$10.04
Low:$10.01
Volume:178,099
Date:2022-10-04
Open:$10.02
Close:$10.02
High:$10.03
Low:$10.02
Volume:70,954
Date:2022-10-03
Open:$10.01
Close:$10.02
High:$10.03
Low:$10.01
Volume:58,968
Date:2022-09-30
Open:$10.01
Close:$10.02
High:$10.04
Low:$10.01
Volume:104,336
Date:2022-09-29
Open:$10.01
Close:$10.02
High:$10.03
Low:$10.01
Volume:231,463
Date:2022-09-28
Open:$10.01
Close:$10.02
High:$10.0222
Low:$10.01
Volume:188,918
Date:2022-09-27
Open:$10
Close:$10.01
High:$10.02
Low:$10
Volume:35,349
Date:2022-09-26
Open:$10.01
Close:$10
High:$10.0191
Low:$10
Volume:1,146,600
Date:2022-09-23
Open:$10.02
Close:$10.02
High:$10.0285
Low:$10.02
Volume:57,124
Date:2022-09-22
Open:$10.02
Close:$10.02
High:$10.03
Low:$10.02
Volume:23,043
Date:2022-09-21
Open:$10.02
Close:$10.02
High:$10.03
Low:$10.02
Volume:263,623
Date:2022-09-20
Open:$10.02
Close:$10.02
High:$10.029
Low:$10.02
Volume:1,158,914
Date:2022-09-19
Open:$10.01
Close:$10.02
High:$10.03
Low:$10.01
Volume:134,926
Date:2022-09-16
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:64,389
Date:2022-09-15
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:16,367
Date:2022-09-14
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:14,648
Date:2022-09-13
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:24,146
Date:2022-09-12
Open:$10.01
Close:$10.01
High:$10.02
Low:$10.01
Volume:34,342