TPGY Short Information, TPG Pace Beneficial Finance Corp. Class A
Stock Information
| Company Name: |
TPG Pace Beneficial Finance Corp. Class A |
| Stock Symbol: |
TPGY |
| Market: |
NYSE |
Get TPGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,784 |
| Total Actual Volume |
3,556,648 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-06 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 43,844 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-05 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 178,099 |
| Short Volume: | 7,103 |
| Short Percentage: | 3.99% |
| Stock Date: | 2022-10-03 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 58,968 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-30 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.04 |
| Volume: | 104,336 |
| Short Volume: | 1,600 |
| Short Percentage: | 1.53% |
| Stock Date: | 2022-09-28 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.0222 |
| Volume: | 188,918 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-26 |
| Open: | $10.01 |
| Close: | $10 |
| High: | $10.0191 |
| Volume: | 1,146,600 |
| Short Volume: | 7,257 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-09-22 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 23,043 |
| Short Volume: | 100 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-09-20 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.029 |
| Volume: | 1,158,914 |
| Short Volume: | 131 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-19 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 134,926 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-16 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 64,389 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-09-15 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 16,367 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-12 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 34,342 |
| Short Volume: | 411 |
| Short Percentage: | 1.20% |
| Stock Date: | 2022-09-08 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 39,983 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-07 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.0185 |
| Volume: | 133,122 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-09-01 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 12,438 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-25 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 17,553 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-08-24 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 126,369 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-23 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 30,719 |
| Short Volume: | 20 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-08-15 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 27,535 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-12 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 16,183 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.