TPH Short Information, TRI Pointe Group Inc.
Stock Information
| Company Name: |
TRI Pointe Group Inc. |
| Stock Symbol: |
TPH |
| Market: |
NYSE |
| Website: |
tripointehomes.com |
Get TPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,442 |
| Total Actual Volume |
18,658,288 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $42.72 |
| Close: | $44.41 |
| High: | $44.66 |
| Volume: | 1,680,998 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $41.57 |
| Close: | $41.95 |
| High: | $42.44 |
| Volume: | 1,054,130 |
| Short Volume: | 1,587 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $41 |
| Close: | $41.18 |
| High: | $41.915 |
| Volume: | 1,090,984 |
| Short Volume: | 1,016 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $38.54 |
| Close: | $40.42 |
| High: | $40.57 |
| Volume: | 931,425 |
| Short Volume: | 374 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $36.98 |
| Close: | $37.32 |
| High: | $37.56 |
| Volume: | 680,243 |
| Short Volume: | 216 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $36.49 |
| Close: | $36.63 |
| High: | $37.3 |
| Volume: | 782,901 |
| Short Volume: | 1,070 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $36.44 |
| Close: | $36.65 |
| High: | $36.78 |
| Volume: | 609,620 |
| Short Volume: | 540 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $36.4 |
| Close: | $36.06 |
| High: | $36.59 |
| Volume: | 584,675 |
| Short Volume: | 507 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $36.32 |
| Close: | $36.48 |
| High: | $36.9 |
| Volume: | 477,267 |
| Short Volume: | 310 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $36.18 |
| Close: | $36.33 |
| High: | $36.45 |
| Volume: | 705,608 |
| Short Volume: | 769 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $37.39 |
| Close: | $36.4 |
| High: | $37.42 |
| Volume: | 815,434 |
| Short Volume: | 241 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $37.23 |
| Close: | $37.25 |
| High: | $37.47 |
| Volume: | 1,971,960 |
| Short Volume: | 80 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $36.7 |
| Close: | $36.86 |
| High: | $36.91 |
| Volume: | 686,109 |
| Short Volume: | 282 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $36.59 |
| Close: | $36.67 |
| High: | $36.86 |
| Volume: | 647,364 |
| Short Volume: | 278 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $37.61 |
| Close: | $36.86 |
| High: | $37.61 |
| Volume: | 615,284 |
| Short Volume: | 576 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $37.19 |
| Close: | $37.74 |
| High: | $38.09 |
| Volume: | 655,824 |
| Short Volume: | 730 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $36.96 |
| Close: | $37.14 |
| High: | $37.26 |
| Volume: | 2,636,654 |
| Short Volume: | 970 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $37.07 |
| Close: | $37.01 |
| High: | $37.4 |
| Volume: | 586,776 |
| Short Volume: | 312 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $37.7 |
| Close: | $37.11 |
| High: | $37.86 |
| Volume: | 734,295 |
| Short Volume: | 1,618 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $37.54 |
| Close: | $37.89 |
| High: | $37.91 |
| Volume: | 710,737 |
| Short Volume: | 416 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.