TPHD Short Information, Timothy Plan High Dividend Stock
Stock Information
| Company Name: |
Timothy Plan High Dividend Stock |
| Stock Symbol: |
TPHD |
| Market: |
NYSE |
Get TPHD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,079 |
| Total Actual Volume |
498,502 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $35.06 |
| Close: | $34.997 |
| High: | $35.06 |
| Volume: | 13,074 |
| Short Volume: | 21 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $35.53 |
| Close: | $35.1149 |
| High: | $35.53 |
| Volume: | 10,857 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $35.11 |
| Close: | $35.4871 |
| High: | $35.5899 |
| Volume: | 10,835 |
| Short Volume: | 9 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $35.15 |
| Close: | $35.0965 |
| High: | $35.175 |
| Volume: | 14,530 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $34.91 |
| Close: | $35.06 |
| High: | $35.06 |
| Volume: | 18,756 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $34.76 |
| Close: | $34.67 |
| High: | $34.76 |
| Volume: | 29,087 |
| Short Volume: | 44 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $35.02 |
| Close: | $34.9148 |
| High: | $35.02 |
| Volume: | 23,001 |
| Short Volume: | 51 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-12 |
| Open: | $35.27 |
| Close: | $34.98 |
| High: | $35.27 |
| Volume: | 16,669 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $34.85 |
| Close: | $35.02 |
| High: | $35.0694 |
| Volume: | 16,050 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $34.95 |
| Close: | $35.1099 |
| High: | $35.149 |
| Volume: | 20,136 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $35.02 |
| Close: | $35.07 |
| High: | $35.21 |
| Volume: | 120,397 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $35.19 |
| Close: | $35.08 |
| High: | $35.25 |
| Volume: | 18,670 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $35.22 |
| Close: | $35.2003 |
| High: | $35.28 |
| Volume: | 28,798 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $35.76 |
| Close: | $35.34 |
| High: | $35.76 |
| Volume: | 11,947 |
| Short Volume: | 133 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-31 |
| Open: | $35.16 |
| Close: | $35.6986 |
| High: | $35.7 |
| Volume: | 29,133 |
| Short Volume: | 950 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-05-30 |
| Open: | $34.9 |
| Close: | $35.1 |
| High: | $35.1 |
| Volume: | 38,355 |
| Short Volume: | 227 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-29 |
| Open: | $35.1 |
| Close: | $34.88 |
| High: | $35.1 |
| Volume: | 16,668 |
| Short Volume: | 541 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-05-28 |
| Open: | $35.55 |
| Close: | $35.34 |
| High: | $35.64 |
| Volume: | 12,264 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $35.52 |
| Close: | $35.56 |
| High: | $35.5999 |
| Volume: | 26,074 |
| Short Volume: | 32 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-23 |
| Open: | $35.93 |
| Close: | $35.42 |
| High: | $35.93 |
| Volume: | 23,201 |
| Short Volume: | 30 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.