TPHS Quote, Trading Chart, Trinity Place Holdings Inc.

home / stock / tphs / tphs quote

Stock Information
Company Name: Trinity Place Holdings Inc.
Stock Symbol: TPHS
Market: NYSE
Website: tphs.com
Menu
TPHS TPHS Quote TPHS Short TPHS News TPHS Articles TPHS Message Board
Get TPHS Alerts

News, Short Squeeze, Breakout and More Instantly...
TPHS Quote
Last:$0.0956
Change Percent:-12.97%
Open:$0.108
Previous Close:$0.0956
High:$0.108
Low:$0.093
Volume:309,448
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPHS Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.108
Close:$0.0956
High:$0.108
Low:$0.093
Volume:309,448
Date:2024-07-29
Open:$0.1105
Close:$0.104
High:$0.1119
Low:$0.1032
Volume:2,198,608
Date:2024-07-26
Open:$0.115
Close:$0.1124
High:$0.115
Low:$0.1107
Volume:482,281
Date:2024-07-25
Open:$0.118
Close:$0.1144
High:$0.118
Low:$0.111
Volume:443,587
Date:2024-07-24
Open:$0.1139
Close:$0.1121
High:$0.1141
Low:$0.1105
Volume:479,085
Date:2024-07-23
Open:$0.117
Close:$0.1143
High:$0.117
Low:$0.1131
Volume:383,893
Date:2024-07-22
Open:$0.1203
Close:$0.118
High:$0.1203
Low:$0.1125
Volume:826,556
Date:2024-07-19
Open:$0.1217
Close:$0.124
High:$0.124
Low:$0.1126
Volume:1,643,011
Date:2024-07-18
Open:$0.1219
Close:$0.1218
High:$0.1267
Low:$0.1202
Volume:723,578
Date:2024-07-17
Open:$0.1254
Close:$0.1206
High:$0.1254
Low:$0.1188
Volume:752,940
Date:2024-07-16
Open:$0.12
Close:$0.124
High:$0.1273
Low:$0.1199
Volume:1,056,294
Date:2024-07-15
Open:$0.1185
Close:$0.122
High:$0.1239
Low:$0.1175
Volume:1,152,993
Date:2024-07-12
Open:$0.1169
Close:$0.1222
High:$0.128
Low:$0.1131
Volume:2,640,517
Date:2024-07-11
Open:$0.1148
Close:$0.1205
High:$0.1213
Low:$0.11
Volume:2,550,688
Date:2024-07-10
Open:$0.111
Close:$0.1158
High:$0.1181
Low:$0.1095
Volume:3,682,357
Date:2024-07-09
Open:$0.1312
Close:$0.1171
High:$0.1312
Low:$0.1145
Volume:30,731,109
Date:2024-07-08
Open:$0.1126
Close:$0.1221
High:$0.1254
Low:$0.107
Volume:32,772,453
Date:2024-07-05
Open:$0.1102
Close:$0.1141
High:$0.1149
Low:$0.1065
Volume:1,323,934
Date:2024-07-04
Open:$0.1117
Close:$0.1134
High:$0.1154
Low:$0.105
Volume:3,124,185
Date:2024-07-03
Open:$0.1117
Close:$0.1134
High:$0.1154
Low:$0.105
Volume:3,124,185