TPHS Quote, Trading Chart, Trinity Place Holdings Inc.

home / stock / tphs / tphs quote

Stock Information
Company Name: Trinity Place Holdings Inc.
Stock Symbol: TPHS
Market: NYSE
Website: tphs.com
Menu
TPHS TPHS Quote TPHS Short TPHS News TPHS Articles TPHS Message Board
Get TPHS Alerts

News, Short Squeeze, Breakout and More Instantly...
TPHS Quote
Last:$0.1134
Change Percent:0.0%
Open:$0.1117
Previous Close:$0.1134
High:$0.1154
Low:$0.105
Volume:3,124,185
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPHS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.1117
Close:$0.1134
High:$0.1154
Low:$0.105
Volume:3,124,185
Date:2024-07-03
Open:$0.1117
Close:$0.1134
High:$0.1154
Low:$0.105
Volume:3,120,615
Date:2024-07-02
Open:$0.14
Close:$0.1123
High:$0.1417
Low:$0.1122
Volume:18,014,831
Date:2024-07-01
Open:$0.1164
Close:$0.1218
High:$0.1272
Low:$0.1164
Volume:2,506,331
Date:2024-06-28
Open:$0.12
Close:$0.117
High:$0.1224
Low:$0.115
Volume:1,021,481
Date:2024-06-27
Open:$0.1174
Close:$0.1237
High:$0.1339
Low:$0.1157
Volume:2,378,344
Date:2024-06-26
Open:$0.1212
Close:$0.1176
High:$0.125
Low:$0.113
Volume:3,067,747
Date:2024-06-25
Open:$0.1267
Close:$0.125
High:$0.1296
Low:$0.1201
Volume:1,424,130
Date:2024-06-24
Open:$0.1174
Close:$0.1316
High:$0.1347
Low:$0.1151
Volume:2,503,689
Date:2024-06-21
Open:$0.1456
Close:$0.129
High:$0.167
Low:$0.126
Volume:28,342,785
Date:2024-06-20
Open:$0.121
Close:$0.1282
High:$0.1282
Low:$0.1113
Volume:29,226,122
Date:2024-06-19
Open:$0.135
Close:$0.1211
High:$0.135
Low:$0.12
Volume:780,131
Date:2024-06-18
Open:$0.135
Close:$0.1211
High:$0.135
Low:$0.12
Volume:780,131
Date:2024-06-17
Open:$0.1352
Close:$0.128
High:$0.1394
Low:$0.12
Volume:1,970,978
Date:2024-06-14
Open:$0.1522
Close:$0.1353
High:$0.155
Low:$0.135
Volume:1,112,826
Date:2024-06-13
Open:$0.1496
Close:$0.141
High:$0.1528
Low:$0.14
Volume:1,210,909
Date:2024-06-12
Open:$0.1524
Close:$0.154
High:$0.17
Low:$0.1512
Volume:1,174,532
Date:2024-06-11
Open:$0.1523
Close:$0.1571
High:$0.1613
Low:$0.1519
Volume:1,922,198
Date:2024-06-10
Open:$0.1529
Close:$0.1756
High:$0.1759
Low:$0.14
Volume:9,891,629
Date:2024-06-07
Open:$0.21
Close:$0.1756
High:$0.4849
Low:$0.17
Volume:354,108,232