home / stock / tphs / tphs short

TPHS Short Information, Trinity Place Holdings Inc.

Stock Information
Company Name: Trinity Place Holdings Inc.
Stock Symbol: TPHS
Market: NYSE
Website: tphs.com
Menu
TPHS TPHS Quote TPHS Short TPHS News TPHS Articles TPHS Message Board
Get TPHS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,816,360
Total Actual Volume 467,498,585
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.1117
Close:$0.1134
High:$0.1154
Volume:3,120,615
Short Volume:39,315
Short Percentage:1.26%
Stock Date:2024-07-02
Open:$0.14
Close:$0.1123
High:$0.1417
Volume:18,014,831
Short Volume:146,848
Short Percentage:0.82%
Stock Date:2024-07-01
Open:$0.1164
Close:$0.1218
High:$0.1272
Volume:2,506,331
Short Volume:32,026
Short Percentage:1.28%
Stock Date:2024-06-28
Open:$0.12
Close:$0.117
High:$0.1224
Volume:1,021,481
Short Volume:25,462
Short Percentage:2.49%
Stock Date:2024-06-27
Open:$0.1174
Close:$0.1237
High:$0.1339
Volume:2,378,344
Short Volume:61,039
Short Percentage:2.57%
Stock Date:2024-06-26
Open:$0.1212
Close:$0.1176
High:$0.125
Volume:3,067,747
Short Volume:78,184
Short Percentage:2.55%
Stock Date:2024-06-25
Open:$0.1267
Close:$0.125
High:$0.1296
Volume:1,424,130
Short Volume:42,152
Short Percentage:2.96%
Stock Date:2024-06-24
Open:$0.1174
Close:$0.1316
High:$0.1347
Volume:2,503,689
Short Volume:27,879
Short Percentage:1.11%
Stock Date:2024-06-21
Open:$0.1456
Close:$0.129
High:$0.167
Volume:28,342,785
Short Volume:354,396
Short Percentage:1.25%
Stock Date:2024-06-20
Open:$0.121
Close:$0.1282
High:$0.1282
Volume:29,226,122
Short Volume:27,273
Short Percentage:0.09%
Stock Date:2024-06-18
Open:$0.135
Close:$0.1211
High:$0.135
Volume:780,131
Short Volume:6,491
Short Percentage:0.83%
Stock Date:2024-06-17
Open:$0.1352
Close:$0.128
High:$0.1394
Volume:1,970,978
Short Volume:41,088
Short Percentage:2.08%
Stock Date:2024-06-14
Open:$0.1522
Close:$0.1353
High:$0.155
Volume:1,112,826
Short Volume:2,398
Short Percentage:0.22%
Stock Date:2024-06-13
Open:$0.1496
Close:$0.141
High:$0.1528
Volume:1,210,909
Short Volume:28,036
Short Percentage:2.32%
Stock Date:2024-06-12
Open:$0.1524
Close:$0.154
High:$0.17
Volume:1,174,532
Short Volume:76,146
Short Percentage:6.48%
Stock Date:2024-06-11
Open:$0.1523
Close:$0.1571
High:$0.1613
Volume:1,922,198
Short Volume:17,600
Short Percentage:0.92%
Stock Date:2024-06-10
Open:$0.1529
Close:$0.1756
High:$0.1759
Volume:9,891,629
Short Volume:100,320
Short Percentage:1.01%
Stock Date:2024-06-07
Open:$0.21
Close:$0.1756
High:$0.4849
Volume:354,108,232
Short Volume:12,617,425
Short Percentage:3.56%
Stock Date:2024-06-06
Open:$0.133
Close:$0.1214
High:$0.133
Volume:1,747,982
Short Volume:4,971
Short Percentage:0.28%
Stock Date:2024-06-05
Open:$0.1416
Close:$0.1371
High:$0.1443
Volume:1,973,093
Short Volume:87,311
Short Percentage:4.43%