TPIA Short Information, Mycotopia Therapies Inc
Stock Information
Get TPIA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
122,515 |
| Total Actual Volume |
770,300 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $0.037 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 45,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-04 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 21,779 |
| Short Volume: | 15,000 |
| Short Percentage: | 68.87% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0361 |
| Close: | $0.04471 |
| High: | $0.04471 |
| Volume: | 47,524 |
| Short Volume: | 21,503 |
| Short Percentage: | 45.25% |
| Stock Date: | 2024-05-24 |
| Open: | $0.058 |
| Close: | $0.04 |
| High: | $0.058 |
| Volume: | 65,900 |
| Short Volume: | 75 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0252 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 3,303 |
| Short Volume: | 3,250 |
| Short Percentage: | 98.40% |
| Stock Date: | 2024-05-14 |
| Open: | $0.06 |
| Close: | $0.048 |
| High: | $0.06 |
| Volume: | 850 |
| Short Volume: | 100 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-05-03 |
| Open: | $0.04805 |
| Close: | $0.046 |
| High: | $0.04805 |
| Volume: | 2,872 |
| Short Volume: | 100 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $0.05805 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.052 |
| Close: | $0.045 |
| High: | $0.052 |
| Volume: | 78,660 |
| Short Volume: | 4,000 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0525 |
| Close: | $0.07142 |
| High: | $0.07142 |
| Volume: | 12,265 |
| Short Volume: | 2,850 |
| Short Percentage: | 23.24% |
| Stock Date: | 2024-04-12 |
| Open: | $0.075 |
| Close: | $0.0997 |
| High: | $0.0997 |
| Volume: | 14,000 |
| Short Volume: | 400 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0702 |
| Close: | $0.0998 |
| High: | $0.0998 |
| Volume: | 3,035 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0811 |
| Close: | $0.07904 |
| High: | $0.1 |
| Volume: | 96,678 |
| Short Volume: | 15,323 |
| Short Percentage: | 15.85% |
| Stock Date: | 2024-04-08 |
| Open: | $0.1408 |
| Close: | $0.1408 |
| High: | $0.1408 |
| Volume: | 190 |
| Short Volume: | 150 |
| Short Percentage: | 78.95% |
| Stock Date: | 2024-04-04 |
| Open: | $0.149 |
| Close: | $0.1388 |
| High: | $0.149 |
| Volume: | 9,725 |
| Short Volume: | 3,700 |
| Short Percentage: | 38.05% |
| Stock Date: | 2024-04-01 |
| Open: | $0.137 |
| Close: | $0.145 |
| High: | $0.15 |
| Volume: | 53,283 |
| Short Volume: | 14,284 |
| Short Percentage: | 26.81% |
| Stock Date: | 2024-03-28 |
| Open: | $0.139 |
| Close: | $0.12 |
| High: | $0.139 |
| Volume: | 46,383 |
| Short Volume: | 1,250 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-03-27 |
| Open: | $0.085335 |
| Close: | $0.13077 |
| High: | $0.1379 |
| Volume: | 50,678 |
| Short Volume: | 1,100 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-03-26 |
| Open: | $0.082 |
| Close: | $0.105 |
| High: | $0.11 |
| Volume: | 174,167 |
| Short Volume: | 13,912 |
| Short Percentage: | 7.99% |
| Stock Date: | 2024-03-25 |
| Open: | $0.102 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 44,000 |
| Short Volume: | 15,500 |
| Short Percentage: | 35.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.