home / stock / tpic / tpic short

TPIC Short Information, TPI Composites Inc.

Stock Information
Company Name: TPI Composites Inc.
Stock Symbol: TPIC
Market: NASDAQ
Website: tpicomposites.com
Menu
TPIC TPIC Quote TPIC Short TPIC News TPIC Articles TPIC Message Board
Get TPIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,375,116
Total Actual Volume 16,165,075
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.4
Close:$5.03
High:$5.05
Volume:1,022,537
Short Volume:169,742
Short Percentage:16.60%
Stock Date:2024-07-15
Open:$4.39
Close:$4.28
High:$4.39
Volume:736,468
Short Volume:89,253
Short Percentage:12.12%
Stock Date:2024-07-12
Open:$4.1
Close:$4.53
High:$4.59
Volume:837,524
Short Volume:146,900
Short Percentage:17.54%
Stock Date:2024-07-11
Open:$3.92
Close:$4
High:$4.18
Volume:555,401
Short Volume:82,991
Short Percentage:14.94%
Stock Date:2024-07-10
Open:$4.03
Close:$3.76
High:$4.05
Volume:486,532
Short Volume:77,191
Short Percentage:15.87%
Stock Date:2024-07-09
Open:$3.84
Close:$4.01
High:$4.03
Volume:323,289
Short Volume:40,647
Short Percentage:12.57%
Stock Date:2024-07-08
Open:$3.61
Close:$3.84
High:$3.98
Volume:572,938
Short Volume:141,590
Short Percentage:24.71%
Stock Date:2024-07-05
Open:$3.57
Close:$3.55
High:$3.67
Volume:344,326
Short Volume:54,473
Short Percentage:15.82%
Stock Date:2024-07-03
Open:$3.57
Close:$3.59
High:$3.641
Volume:379,492
Short Volume:38,573
Short Percentage:10.16%
Stock Date:2024-07-02
Open:$3.7
Close:$3.55
High:$3.79
Volume:949,683
Short Volume:116,496
Short Percentage:12.27%
Stock Date:2024-07-01
Open:$3.96
Close:$3.74
High:$4.0799
Volume:634,380
Short Volume:74,020
Short Percentage:11.67%
Stock Date:2024-06-28
Open:$4.33
Close:$3.99
High:$4.41
Volume:2,613,080
Short Volume:178,973
Short Percentage:6.85%
Stock Date:2024-06-27
Open:$4.39
Close:$4.34
High:$4.505
Volume:822,081
Short Volume:54,685
Short Percentage:6.65%
Stock Date:2024-06-26
Open:$4.16
Close:$4.34
High:$4.37
Volume:814,451
Short Volume:144,702
Short Percentage:17.77%
Stock Date:2024-06-25
Open:$4.21
Close:$4.26
High:$4.375
Volume:587,130
Short Volume:151,084
Short Percentage:25.73%
Stock Date:2024-06-24
Open:$4.6
Close:$4.26
High:$4.66
Volume:810,418
Short Volume:163,447
Short Percentage:20.17%
Stock Date:2024-06-21
Open:$4.89
Close:$4.595
High:$5.13
Volume:1,389,488
Short Volume:175,521
Short Percentage:12.63%
Stock Date:2024-06-20
Open:$4.99
Close:$4.85
High:$5
Volume:689,523
Short Volume:140,771
Short Percentage:20.42%
Stock Date:2024-06-18
Open:$4.9
Close:$5.07
High:$5.33
Volume:937,641
Short Volume:218,376
Short Percentage:23.29%
Stock Date:2024-06-17
Open:$4.44
Close:$4.88
High:$4.945
Volume:658,693
Short Volume:115,681
Short Percentage:17.56%