TPL Quote, Trading Chart, Texas Pacific Land Trust

home / stock / tpl / tpl quote

Stock Information
Company Name: Texas Pacific Land Trust
Stock Symbol: TPL
Market: NYSE
Website: texaspacific.com
Menu
TPL TPL Quote TPL Short TPL News TPL Articles TPL Message Board
Get TPL Alerts

News, Short Squeeze, Breakout and More Instantly...
TPL Quote
Last:$816.96
Change Percent:-0.2%
Open:$820.15
Previous Close:$816.96
High:$830.14
Low:$813.16
Volume:100,316
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$820.15
Close:$816.96
High:$830.14
Low:$813.16
Volume:100,316
Date:2024-07-17
Open:$826.54
Close:$818.52
High:$833.82
Low:$817.14
Volume:94,983
Date:2024-07-16
Open:$821.55
Close:$824.07
High:$834.515
Low:$820
Volume:120,351
Date:2024-07-15
Open:$810.03
Close:$822.77
High:$831.99
Low:$804.45
Volume:140,928
Date:2024-07-12
Open:$795
Close:$801.26
High:$803.18
Low:$785.12
Volume:109,530
Date:2024-07-11
Open:$779.29
Close:$785.11
High:$792.3
Low:$775.9
Volume:104,541
Date:2024-07-10
Open:$748.8
Close:$776.96
High:$778.03
Low:$747.5
Volume:103,768
Date:2024-07-09
Open:$748
Close:$750
High:$753.125
Low:$740.2
Volume:110,310
Date:2024-07-08
Open:$747.23
Close:$751.49
High:$760.38
Low:$747.04
Volume:104,773
Date:2024-07-05
Open:$745.58
Close:$747.54
High:$760.345
Low:$741.0511
Volume:76,260
Date:2024-07-04
Open:$731.32
Close:$747.8
High:$754.91
Low:$731.32
Volume:72,021
Date:2024-07-03
Open:$731.32
Close:$747.8
High:$754.91
Low:$731.32
Volume:72,021
Date:2024-07-02
Open:$734.8
Close:$735
High:$740.8695
Low:$725.46
Volume:89,842
Date:2024-07-01
Open:$736.46
Close:$724.86
High:$741.25
Low:$724.75
Volume:99,880
Date:2024-06-28
Open:$729.774
Close:$724.27
High:$739.7858
Low:$722.1
Volume:198,640
Date:2024-06-27
Open:$740.31
Close:$733.84
High:$742.4
Low:$728.54
Volume:112,279
Date:2024-06-26
Open:$750.22
Close:$743.02
High:$753
Low:$737.625
Volume:156,115
Date:2024-06-25
Open:$741.95
Close:$750.22
High:$761.89
Low:$738.9728
Volume:205,577
Date:2024-06-24
Open:$750.61
Close:$747.7
High:$754.375
Low:$741.07
Volume:273,937
Date:2024-06-21
Open:$776.83
Close:$754.81
High:$776.83
Low:$741.8
Volume:2,741,438