TPL Short Information, Texas Pacific Land Trust
Stock Information
| Company Name: |
Texas Pacific Land Trust |
| Stock Symbol: |
TPL |
| Market: |
NYSE |
| Website: |
texaspacific.com |
Get TPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,184 |
| Total Actual Volume |
5,206,442 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $820.15 |
| Close: | $816.96 |
| High: | $830.14 |
| Volume: | 100,316 |
| Short Volume: | 323 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-17 |
| Open: | $826.54 |
| Close: | $818.52 |
| High: | $833.82 |
| Volume: | 94,983 |
| Short Volume: | 415 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-16 |
| Open: | $821.55 |
| Close: | $824.07 |
| High: | $834.515 |
| Volume: | 120,351 |
| Short Volume: | 678 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-15 |
| Open: | $810.03 |
| Close: | $822.77 |
| High: | $831.99 |
| Volume: | 140,928 |
| Short Volume: | 109 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $795 |
| Close: | $801.26 |
| High: | $803.18 |
| Volume: | 109,530 |
| Short Volume: | 175 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $779.29 |
| Close: | $785.11 |
| High: | $792.3 |
| Volume: | 104,541 |
| Short Volume: | 372 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-10 |
| Open: | $748.8 |
| Close: | $776.96 |
| High: | $778.03 |
| Volume: | 103,768 |
| Short Volume: | 281 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-09 |
| Open: | $748 |
| Close: | $750 |
| High: | $753.125 |
| Volume: | 110,310 |
| Short Volume: | 116 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $747.23 |
| Close: | $751.49 |
| High: | $760.38 |
| Volume: | 104,773 |
| Short Volume: | 264 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $745.58 |
| Close: | $747.54 |
| High: | $760.345 |
| Volume: | 76,260 |
| Short Volume: | 81 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $731.32 |
| Close: | $747.8 |
| High: | $754.91 |
| Volume: | 72,021 |
| Short Volume: | 43 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $734.8 |
| Close: | $735 |
| High: | $740.8695 |
| Volume: | 89,842 |
| Short Volume: | 67 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $736.46 |
| Close: | $724.86 |
| High: | $741.25 |
| Volume: | 99,880 |
| Short Volume: | 609 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-28 |
| Open: | $729.774 |
| Close: | $724.27 |
| High: | $739.7858 |
| Volume: | 198,640 |
| Short Volume: | 156 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $740.31 |
| Close: | $733.84 |
| High: | $742.4 |
| Volume: | 112,279 |
| Short Volume: | 57 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $750.22 |
| Close: | $743.02 |
| High: | $753 |
| Volume: | 156,115 |
| Short Volume: | 329 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $741.95 |
| Close: | $750.22 |
| High: | $761.89 |
| Volume: | 205,577 |
| Short Volume: | 232 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $750.61 |
| Close: | $747.7 |
| High: | $754.375 |
| Volume: | 273,937 |
| Short Volume: | 156 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $776.83 |
| Close: | $754.81 |
| High: | $776.83 |
| Volume: | 2,741,438 |
| Short Volume: | 1,149 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $770.22 |
| Close: | $776.26 |
| High: | $783.15 |
| Volume: | 190,953 |
| Short Volume: | 572 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.