TPLC Short Information, Timothy Plan US Large Cap Core
Stock Information
| Company Name: |
Timothy Plan US Large Cap Core |
| Stock Symbol: |
TPLC |
| Market: |
NYSE |
Get TPLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
781 |
| Total Actual Volume |
333,805 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $40.28 |
| Close: | $40.409 |
| High: | $40.42 |
| Volume: | 17,097 |
| Short Volume: | 18 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $40.66 |
| Close: | $40.2957 |
| High: | $40.66 |
| Volume: | 11,961 |
| Short Volume: | 12 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $40.83 |
| Close: | $40.5765 |
| High: | $40.86 |
| Volume: | 14,469 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $40.62 |
| Close: | $40.6098 |
| High: | $40.63 |
| Volume: | 8,534 |
| Short Volume: | 30 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $40.58 |
| Close: | $40.5995 |
| High: | $40.5995 |
| Volume: | 10,551 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $40.81 |
| Close: | $41.0602 |
| High: | $41.22 |
| Volume: | 10,209 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $40.82 |
| Close: | $40.85 |
| High: | $40.88 |
| Volume: | 25,017 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $40.69 |
| Close: | $40.8072 |
| High: | $40.84 |
| Volume: | 16,193 |
| Short Volume: | 32 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $40.19 |
| Close: | $40.668 |
| High: | $40.71 |
| Volume: | 13,123 |
| Short Volume: | 14 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $40.44 |
| Close: | $40.35 |
| High: | $40.44 |
| Volume: | 7,166 |
| Short Volume: | 69 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-12 |
| Open: | $40.91 |
| Close: | $40.8178 |
| High: | $41 |
| Volume: | 14,676 |
| Short Volume: | 400 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-11 |
| Open: | $40.36 |
| Close: | $40.4945 |
| High: | $40.53 |
| Volume: | 8,954 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $40.545 |
| Close: | $40.44 |
| High: | $40.55 |
| Volume: | 12,278 |
| Short Volume: | 19 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-05 |
| Open: | $40.6 |
| Close: | $40.7926 |
| High: | $40.8099 |
| Volume: | 26,623 |
| Short Volume: | 13 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $40.46 |
| Close: | $40.579 |
| High: | $40.66 |
| Volume: | 18,365 |
| Short Volume: | 73 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-29 |
| Open: | $40.63 |
| Close: | $40.48 |
| High: | $40.63 |
| Volume: | 13,884 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $41.14 |
| Close: | $41.2557 |
| High: | $41.32 |
| Volume: | 10,044 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-21 |
| Open: | $41.55 |
| Close: | $41.56 |
| High: | $41.6376 |
| Volume: | 70,745 |
| Short Volume: | 59 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-20 |
| Open: | $41.69 |
| Close: | $41.6525 |
| High: | $41.74 |
| Volume: | 12,712 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $41.5 |
| Close: | $41.6174 |
| High: | $41.62 |
| Volume: | 11,204 |
| Short Volume: | 24 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.