TPLKF Short Information, PVA TePla AG
Stock Information
| Company Name: |
PVA TePla AG |
| Stock Symbol: |
TPLKF |
| Market: |
OTC |
Get TPLKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,669 |
| Total Actual Volume |
10,885 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $16.225 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $16.225 |
| Close: | $16.225 |
| High: | $16.225 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0 |
| Close: | $18.975 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $18.975 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $18.975 |
| Close: | $18.975 |
| High: | $18.975 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0 |
| Close: | $26.48 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $26.48 |
| Close: | $26.48 |
| High: | $26.48 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-25 |
| Open: | $27.1399 |
| Close: | $27.1399 |
| High: | $27.1399 |
| Volume: | 1,766 |
| Short Volume: | 100 |
| Short Percentage: | 5.66% |
| Stock Date: | 2021-12-16 |
| Open: | $46.78 |
| Close: | $46.78 |
| High: | $46.78 |
| Volume: | 140 |
| Short Volume: | 100 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-12-06 |
| Open: | $47.18 |
| Close: | $45.5 |
| High: | $47.18 |
| Volume: | 310 |
| Short Volume: | 10 |
| Short Percentage: | 3.23% |
| Stock Date: | 2021-12-02 |
| Open: | $48.58 |
| Close: | $50.39 |
| High: | $50.39 |
| Volume: | 250 |
| Short Volume: | 235 |
| Short Percentage: | 94.00% |
| Stock Date: | 2021-09-30 |
| Open: | $43.76 |
| Close: | $43.76 |
| High: | $43.76 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2021-08-05 |
| Open: | $39.65 |
| Close: | $38.85 |
| High: | $39.65 |
| Volume: | 455 |
| Short Volume: | 100 |
| Short Percentage: | 21.98% |
| Stock Date: | 2021-06-23 |
| Open: | $28.1 |
| Close: | $28.1 |
| High: | $28.1 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-18 |
| Open: | $27 |
| Close: | $26.4102 |
| High: | $27 |
| Volume: | 420 |
| Short Volume: | 130 |
| Short Percentage: | 30.95% |
| Stock Date: | 2021-05-21 |
| Open: | $28.45 |
| Close: | $28.45 |
| High: | $28.45 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-05 |
| Open: | $29.39 |
| Close: | $29.39 |
| High: | $29.39 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-08 |
| Open: | $26.1 |
| Close: | $26.1 |
| High: | $26.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-03 |
| Open: | $29 |
| Close: | $27.85 |
| High: | $29 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-25 |
| Open: | $29.6 |
| Close: | $29.6 |
| High: | $29.6 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.