TPNTF Short Information, Third Point Offshore Inve
Stock Information
Get TPNTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,790 |
| Total Actual Volume |
55,388 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 2,875 |
| Short Volume: | 2,057 |
| Short Percentage: | 71.55% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $22 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $22.64 |
| Close: | $22 |
| High: | $22.64 |
| Volume: | 8,505 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $22.85 |
| High: | $0 |
| Volume: | 3,036 |
| Short Volume: | 2,145 |
| Short Percentage: | 70.65% |
| Stock Date: | 2024-06-20 |
| Open: | $22.85 |
| Close: | $22.85 |
| High: | $22.85 |
| Volume: | 962 |
| Short Volume: | 700 |
| Short Percentage: | 72.77% |
| Stock Date: | 2024-06-18 |
| Open: | $22.655 |
| Close: | $22.85 |
| High: | $22.85 |
| Volume: | 3,695 |
| Short Volume: | 3,668 |
| Short Percentage: | 99.27% |
| Stock Date: | 2024-06-03 |
| Open: | $21.35 |
| Close: | $21.35 |
| High: | $21.35 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $22.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $21.9 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $22.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 1,002 |
| Short Volume: | 1,002 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $22.58 |
| Close: | $22.58 |
| High: | $22.58 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $22.7 |
| High: | $0 |
| Volume: | 31,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-19 |
| Open: | $22.7 |
| Close: | $22.7 |
| High: | $22.7 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $22.65 |
| Close: | $22.63 |
| High: | $22.65 |
| Volume: | 3,300 |
| Short Volume: | 3,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.