TPRKY Short Information, Travis Perkins Plc ADR
Stock Information
Get TPRKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,397 |
| Total Actual Volume |
29,127 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11.845 |
| Close: | $11.86 |
| High: | $11.86 |
| Volume: | 618 |
| Short Volume: | 618 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $11.77 |
| Close: | $11.81 |
| High: | $11.81 |
| Volume: | 551 |
| Short Volume: | 362 |
| Short Percentage: | 65.70% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $11.58 |
| High: | $0 |
| Volume: | 255 |
| Short Volume: | 97 |
| Short Percentage: | 38.04% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $11.58 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 21 |
| Short Percentage: | 31.34% |
| Stock Date: | 2024-07-11 |
| Open: | $11.49 |
| Close: | $11.58 |
| High: | $11.58 |
| Volume: | 207 |
| Short Volume: | 100 |
| Short Percentage: | 48.31% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $10.54 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 18 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-07-05 |
| Open: | $10.575 |
| Close: | $10.54 |
| High: | $10.58 |
| Volume: | 11,502 |
| Short Volume: | 11,465 |
| Short Percentage: | 99.68% |
| Stock Date: | 2024-07-03 |
| Open: | $9.9885 |
| Close: | $10 |
| High: | $10 |
| Volume: | 2,918 |
| Short Volume: | 2,917 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $9.81 |
| High: | $0 |
| Volume: | 114 |
| Short Volume: | 43 |
| Short Percentage: | 37.72% |
| Stock Date: | 2024-06-25 |
| Open: | $9.81 |
| Close: | $9.81 |
| High: | $9.81 |
| Volume: | 121 |
| Short Volume: | 19 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $10.3 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 33 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-06 |
| Open: | $10.9075 |
| Close: | $10.82 |
| High: | $10.9075 |
| Volume: | 260 |
| Short Volume: | 252 |
| Short Percentage: | 96.92% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $10.88 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-24 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Volume: | 8,359 |
| Short Volume: | 32 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $9.92 |
| High: | $0 |
| Volume: | 111 |
| Short Volume: | 4 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-04-30 |
| Open: | $9.39 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 2,880 |
| Short Volume: | 63 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-04-26 |
| Open: | $9.48 |
| Close: | $9.57 |
| High: | $9.57 |
| Volume: | 220 |
| Short Volume: | 100 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-04-15 |
| Open: | $9.148 |
| Close: | $9.04 |
| High: | $9.148 |
| Volume: | 507 |
| Short Volume: | 100 |
| Short Percentage: | 19.72% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $9.336 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 5 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-04-04 |
| Open: | $9.41 |
| Close: | $9.41 |
| High: | $9.41 |
| Volume: | 255 |
| Short Volume: | 146 |
| Short Percentage: | 57.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.