TPSC Quote, Trading Chart, Timothy Plan - Timothy Plan US Small Cap Core ETF

home / stock / tpsc / tpsc quote

Stock Information
Company Name: Timothy Plan - Timothy Plan US Small Cap Core ETF
Stock Symbol: TPSC
Market: NYSE
Menu
TPSC TPSC Quote TPSC Short TPSC News TPSC Articles TPSC Message Board
Get TPSC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPSC Quote
Last:$38.59
Change Percent:0.13%
Open:$38.53
Previous Close:$38.54
High:$38.9099
Low:$38.53
Volume:6,027
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPSC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.53
Close:$38.54
High:$38.9099
Low:$38.53
Volume:6,031
Date:2024-07-16
Open:$37.63
Close:$38.54
High:$38.58
Low:$37.63
Volume:10,306
Date:2024-07-15
Open:$37.13
Close:$37.32
High:$37.58
Low:$37.12
Volume:10,120
Date:2024-07-12
Open:$36.696
Close:$36.78
High:$37.01
Low:$36.696
Volume:9,218
Date:2024-07-11
Open:$35.81
Close:$36.4756
High:$36.479
Low:$35.81
Volume:55,937
Date:2024-07-10
Open:$35.15
Close:$35.32
High:$35.32
Low:$34.99
Volume:23,617
Date:2024-07-09
Open:$35.1774
Close:$34.9126
High:$35.1774
Low:$34.8976
Volume:29,438
Date:2024-07-08
Open:$35.46
Close:$35.25
High:$35.47
Low:$35.23
Volume:8,990
Date:2024-07-05
Open:$35.31
Close:$35.15
High:$35.33
Low:$35.055
Volume:12,399
Date:2024-07-04
Open:$35.47
Close:$35.3583
High:$35.47
Low:$35.31
Volume:2,972
Date:2024-07-03
Open:$35.47
Close:$35.3583
High:$35.47
Low:$35.31
Volume:2,972
Date:2024-07-02
Open:$35.22
Close:$35.3714
High:$35.43
Low:$35.19
Volume:10,629
Date:2024-07-01
Open:$35.73
Close:$35.2075
High:$35.73
Low:$35.11
Volume:15,244
Date:2024-06-28
Open:$35.575
Close:$35.5274
High:$35.6867
Low:$35.41
Volume:14,621
Date:2024-06-27
Open:$35.14
Close:$35.3
High:$35.3
Low:$35.05
Volume:6,716
Date:2024-06-26
Open:$34.87
Close:$35.03
High:$35.0699
Low:$34.87
Volume:5,950
Date:2024-06-25
Open:$35.35
Close:$35.15
High:$35.35
Low:$35
Volume:8,841
Date:2024-06-24
Open:$35.14
Close:$35.3975
High:$35.58
Low:$35.14
Volume:9,001
Date:2024-06-21
Open:$35.02
Close:$35.1
High:$35.1
Low:$34.86
Volume:77,275
Date:2024-06-20
Open:$35.04
Close:$34.96
High:$35.25
Low:$34.92
Volume:26,747