TPSC Quote, Trading Chart, Timothy Plan US Small Cap Core ETF

home / stock / tpsc / tpsc quote

Stock Information
Company Name: Timothy Plan US Small Cap Core ETF
Stock Symbol: TPSC
Market: NYSE
Menu
Get TPSC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPSC Quote
Last:$44.63
Change Percent:0.61%
Open:$44.12
Previous Close:$44.36
High:$44.63
Low:$44.12
Volume:6,928
Last Trade Date Time:04/13/2026 03:46:27 pm
Quotes are delayed by 15 to 20 minutes.
TPSC Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$44.12
Close:$44.36
High:$44.63
Low:$44.12
Volume:6,928
Date:2026-04-10
Open:$44.65
Close:$44.69
High:$44.65
Low:$44.28
Volume:16,195
Date:2026-04-09
Open:$44.37
Close:$44.45
High:$44.7995
Low:$44.23
Volume:15,813
Date:2026-04-08
Open:$44.39
Close:$43.16
High:$44.55
Low:$44.119
Volume:81,777
Date:2026-04-07
Open:$42.89
Close:$43.13
High:$43.22
Low:$42.875
Volume:16,461
Date:2026-04-06
Open:$42.95
Close:$42.8648
High:$43.13
Low:$42.74
Volume:13,420
Date:2026-04-03
Open:$42.17
Close:$42.7967
High:$42.8648
Low:$42.17
Volume:28,775
Date:2026-04-02
Open:$42.17
Close:$43.05
High:$42.82
Low:$42.17
Volume:19,203
Date:2026-04-01
Open:$42.66
Close:$42.26
High:$43.05
Low:$42.66
Volume:13,075
Date:2026-03-31
Open:$42.11
Close:$41.59
High:$42.64
Low:$41.84
Volume:8,735
Date:2026-03-30
Open:$42.16
Close:$42.13
High:$42.16
Low:$41.5609
Volume:12,717
Date:2026-03-27
Open:$42.45
Close:$42.455
High:$42.45
Low:$41.98
Volume:7,650
Date:2026-03-26
Open:$42.43
Close:$42.67
High:$42.87
Low:$42.42
Volume:13,710
Date:2026-03-25
Open:$42.95
Close:$42.689
High:$42.95
Low:$42.4413
Volume:6,855
Date:2026-03-24
Open:$41.99
Close:$42.235
High:$42.7
Low:$41.97
Volume:6,828
Date:2026-03-23
Open:$42.05
Close:$41.47
High:$42.74
Low:$42.05
Volume:13,542
Date:2026-03-20
Open:$41.95
Close:$41.5798
High:$41.95
Low:$41.3999
Volume:10,780
Date:2026-03-19
Open:$41.57
Close:$42.154
High:$41.7701
Low:$41.57
Volume:36,878
Date:2026-03-18
Open:$42.14
Close:$42.33
High:$42.18
Low:$42.06
Volume:5,145
Date:2026-03-17
Open:$42.41
Close:$42.23
High:$42.6
Low:$42.32
Volume:11,695