TPTA Quote, Trading Chart, Terra Property Trust Inc. 6.00% Notes due 2026

home / stock / tpta / tpta quote

Stock Information
Company Name: Terra Property Trust Inc. 6.00% Notes due 2026
Stock Symbol: TPTA
Market: NYSE
Menu
TPTA TPTA Quote TPTA Short TPTA News TPTA Articles TPTA Message Board
Get TPTA Alerts

News, Short Squeeze, Breakout and More Instantly...
TPTA Quote
Last:$21.88
Change Percent:-0.09%
Open:$21.9
Previous Close:$21.9
High:$21.96
Low:$21.6401
Volume:5,202
Last Trade Date Time:02/27/2026 12:51:29 pm
Quotes are delayed by 15 to 20 minutes.
TPTA Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$21.9
Close:$21.9
High:$21.96
Low:$21.6401
Volume:5,202
Date:2026-02-26
Open:$22
Close:$22
High:$22.05
Low:$20.29
Volume:5,006
Date:2026-02-25
Open:$21.85
Close:$22
High:$22
Low:$21.5487
Volume:3,575
Date:2026-02-24
Open:$22.0101
Close:$22.4
High:$22.3999
Low:$22
Volume:10,628
Date:2026-02-23
Open:$20.82
Close:$20.575
High:$22.5
Low:$20.82
Volume:21,547
Date:2026-02-20
Open:$20.17
Close:$19.7
High:$21
Low:$20.17
Volume:12,764
Date:2026-02-19
Open:$18
Close:$17.1199
High:$20.5
Low:$18
Volume:44,738
Date:2026-02-18
Open:$18.75
Close:$20.7
High:$18.75
Low:$14.95
Volume:81,811
Date:2026-02-17
Open:$22.18
Close:$22.18
High:$22.53
Low:$19.966
Volume:44,667
Date:2026-02-13
Open:$23.36
Close:$23.27
High:$23.36
Low:$23.25
Volume:3,944
Date:2026-02-12
Open:$23.5
Close:$23.42
High:$23.5
Low:$23.27
Volume:6,466
Date:2026-02-11
Open:$23.5
Close:$23.45
High:$23.5
Low:$23.42
Volume:7,642
Date:2026-02-10
Open:$23.47
Close:$23.57
High:$23.4886
Low:$23.44
Volume:1,637
Date:2026-02-09
Open:$23.32
Close:$23.38
High:$23.61
Low:$23.28
Volume:15,467
Date:2026-02-06
Open:$23.12
Close:$23.13
High:$23.38
Low:$23.12
Volume:4,783
Date:2026-02-05
Open:$23.06
Close:$23.14
High:$23.15
Low:$22.91
Volume:10,456
Date:2026-02-04
Open:$23.25
Close:$22.9069
High:$23.55
Low:$23.035
Volume:17,195
Date:2026-02-03
Open:$23.5
Close:$23.575
High:$23.5
Low:$22.7
Volume:25,576
Date:2026-02-02
Open:$23.71
Close:$23.7
High:$23.71
Low:$23.55
Volume:3,602
Date:2026-01-30
Open:$23.8
Close:$23.59
High:$23.8
Low:$23.69
Volume:6,204