TPTA Quote, Trading Chart, Terra Property Trust Inc. 6.00% Notes due 2026
Stock Information
| Company Name: |
Terra Property Trust Inc. 6.00% Notes due 2026 |
| Stock Symbol: |
TPTA |
| Market: |
NYSE |
Get TPTA Alerts
News, Short Squeeze, Breakout and More Instantly...
TPTA Quote
| Last: | $17.7001 |
| Change Percent: | 1.67% |
| Open: | $17.68 |
| Previous Close: | $17.7001 |
| High: | $17.7001 |
| Low: | $17.68 |
| Volume: | 1,168 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TPTA Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $17.68 |
| Close: | $17.7001 |
| High: | $17.7001 |
| Low: | $17.68 |
| Volume: | 1,168 |
| Date: | 2024-07-26 |
| Open: | $17.98 |
| Close: | $17.98 |
| High: | $17.98 |
| Low: | $17.98 |
| Volume: | 147 |
| Date: | 2024-07-25 |
| Open: | $17.9 |
| Close: | $17.81 |
| High: | $18.09 |
| Low: | $17.81 |
| Volume: | 400 |
| Date: | 2024-07-24 |
| Open: | $17.75 |
| Close: | $17.71 |
| High: | $17.99 |
| Low: | $17.71 |
| Volume: | 3,426 |
| Date: | 2024-07-23 |
| Open: | $17.601 |
| Close: | $18.25 |
| High: | $18.25 |
| Low: | $17.601 |
| Volume: | 1,156 |
| Date: | 2024-07-22 |
| Open: | $18.1128 |
| Close: | $18.25 |
| High: | $18.25 |
| Low: | $17.97 |
| Volume: | 1,926 |
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $17.95 |
| High: | $0 |
| Low: | $0 |
| Volume: | 137 |
| Date: | 2024-07-18 |
| Open: | $17.7 |
| Close: | $17.95 |
| High: | $17.99 |
| Low: | $17.61 |
| Volume: | 1,447 |
| Date: | 2024-07-17 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Low: | $18 |
| Volume: | 339 |
| Date: | 2024-07-16 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Low: | $17.97 |
| Volume: | 3,617 |
| Date: | 2024-07-15 |
| Open: | $17.2344 |
| Close: | $17.5 |
| High: | $18 |
| Low: | $17.2344 |
| Volume: | 13,466 |
| Date: | 2024-07-12 |
| Open: | $18 |
| Close: | $17.9 |
| High: | $18 |
| Low: | $17.35 |
| Volume: | 1,303 |
| Date: | 2024-07-11 |
| Open: | $17.8143 |
| Close: | $18 |
| High: | $18.2 |
| Low: | $17.09 |
| Volume: | 25,085 |
| Date: | 2024-07-10 |
| Open: | $17.9 |
| Close: | $17.55 |
| High: | $17.9 |
| Low: | $17.55 |
| Volume: | 1,709 |
| Date: | 2024-07-09 |
| Open: | $17.435 |
| Close: | $17.6081 |
| High: | $17.9049 |
| Low: | $17.435 |
| Volume: | 5,700 |
| Date: | 2024-07-08 |
| Open: | $17.12 |
| Close: | $17.42 |
| High: | $17.58 |
| Low: | $17.12 |
| Volume: | 935 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $17.58 |
| High: | $0 |
| Low: | $0 |
| Volume: | 14 |
| Date: | 2024-07-04 |
| Open: | $17.58 |
| Close: | $17.58 |
| High: | $17.58 |
| Low: | $17.58 |
| Volume: | 101 |
| Date: | 2024-07-03 |
| Open: | $17.58 |
| Close: | $17.58 |
| High: | $17.58 |
| Low: | $17.58 |
| Volume: | 101 |
| Date: | 2024-07-02 |
| Open: | $17.56 |
| Close: | $17.31 |
| High: | $17.56 |
| Low: | $17.31 |
| Volume: | 1,597 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.