TPTA Short Information, Terra Property Trust Inc. 6.00% Notes due 2026
Stock Information
| Company Name: |
Terra Property Trust Inc. 6.00% Notes due 2026 |
| Stock Symbol: |
TPTA |
| Market: |
NYSE |
Get TPTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,427 |
| Total Actual Volume |
71,976 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $17.36 |
| Close: | $17.25 |
| High: | $17.8275 |
| Volume: | 11,816 |
| Short Volume: | 143 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-28 |
| Open: | $17.62 |
| Close: | $17.8213 |
| High: | $18 |
| Volume: | 6,519 |
| Short Volume: | 146 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-05-10 |
| Open: | $11.9 |
| Close: | $11.9 |
| High: | $11.9 |
| Volume: | 234 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-03-27 |
| Open: | $14.09 |
| Close: | $13.18 |
| High: | $14.09 |
| Volume: | 11,695 |
| Short Volume: | 100 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-03-08 |
| Open: | $16.22 |
| Close: | $15.415 |
| High: | $16.22 |
| Volume: | 4,806 |
| Short Volume: | 300 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-03-05 |
| Open: | $16.55 |
| Close: | $17.035 |
| High: | $17.2293 |
| Volume: | 4,197 |
| Short Volume: | 1,175 |
| Short Percentage: | 28.00% |
| Stock Date: | 2024-01-19 |
| Open: | $18.31 |
| Close: | $18.26 |
| High: | $18.31 |
| Volume: | 2,718 |
| Short Volume: | 100 |
| Short Percentage: | 3.68% |
| Stock Date: | 2023-12-13 |
| Open: | $18.0656 |
| Close: | $17.625 |
| High: | $18.3594 |
| Volume: | 4,758 |
| Short Volume: | 29 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-12-04 |
| Open: | $19.3 |
| Close: | $18.91 |
| High: | $19.3 |
| Volume: | 1,111 |
| Short Volume: | 80 |
| Short Percentage: | 7.20% |
| Stock Date: | 2023-09-29 |
| Open: | $19.094 |
| Close: | $19.6 |
| High: | $20.156 |
| Volume: | 3,531 |
| Short Volume: | 107 |
| Short Percentage: | 3.03% |
| Stock Date: | 2023-08-29 |
| Open: | $20.7 |
| Close: | $20.75 |
| High: | $20.75 |
| Volume: | 655 |
| Short Volume: | 22 |
| Short Percentage: | 3.36% |
| Stock Date: | 2023-08-14 |
| Open: | $21.2 |
| Close: | $21 |
| High: | $21.2 |
| Volume: | 529 |
| Short Volume: | 8 |
| Short Percentage: | 1.51% |
| Stock Date: | 2023-08-10 |
| Open: | $21.2312 |
| Close: | $21.2312 |
| High: | $21.2312 |
| Volume: | 1,064 |
| Short Volume: | 56 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-08-03 |
| Open: | $20.3173 |
| Close: | $20.56 |
| High: | $20.56 |
| Volume: | 206 |
| Short Volume: | 6 |
| Short Percentage: | 2.91% |
| Stock Date: | 2023-07-31 |
| Open: | $20.067 |
| Close: | $20.2001 |
| High: | $20.25 |
| Volume: | 1,850 |
| Short Volume: | 10 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-07-26 |
| Open: | $19.875 |
| Close: | $19.875 |
| High: | $19.875 |
| Volume: | 227 |
| Short Volume: | 38 |
| Short Percentage: | 16.74% |
| Stock Date: | 2023-07-14 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 295 |
| Short Volume: | 95 |
| Short Percentage: | 32.20% |
| Stock Date: | 2023-07-07 |
| Open: | $19.45 |
| Close: | $19.3 |
| High: | $19.45 |
| Volume: | 5,369 |
| Short Volume: | 53 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-06-27 |
| Open: | $18.63 |
| Close: | $18.69 |
| High: | $18.69 |
| Volume: | 6,473 |
| Short Volume: | 948 |
| Short Percentage: | 14.65% |
| Stock Date: | 2023-06-01 |
| Open: | $19.0987 |
| Close: | $18.935 |
| High: | $19.0987 |
| Volume: | 3,923 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.