TPTW Short Information, TPT Global Tech Inc
Stock Information
Company Name: |
TPT Global Tech Inc |
Stock Symbol: |
TPTW |
Market: |
OTC |
Website: |
tptglobaltech.com/ |
Get TPTW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
119,520,836 |
Total Actual Volume |
242,053,617 |
Short Trends |
Cover Days |
8 |
Short Days |
9 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-31 |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 9,984,894 |
Short Volume: | 6,631,831 |
Short Percentage: | 66.42% |
Stock Date: | 2024-07-30 |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 724,700 |
Short Volume: | 90,000 |
Short Percentage: | 12.42% |
Stock Date: | 2024-07-29 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 10,900,855 |
Short Volume: | 4,891,440 |
Short Percentage: | 44.87% |
Stock Date: | 2024-07-26 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 22,503,664 |
Short Volume: | 10,729,979 |
Short Percentage: | 47.68% |
Stock Date: | 2024-07-25 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 85,471,342 |
Short Volume: | 59,883,682 |
Short Percentage: | 70.06% |
Stock Date: | 2024-07-24 |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 5,700,890 |
Short Volume: | 4,125,000 |
Short Percentage: | 72.36% |
Stock Date: | 2024-07-23 |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 515,325 |
Short Volume: | 438,400 |
Short Percentage: | 85.07% |
Stock Date: | 2024-07-22 |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 3,860,100 |
Short Volume: | 2,091,512 |
Short Percentage: | 54.18% |
Stock Date: | 2024-07-19 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 4,556,708 |
Short Volume: | 374,999 |
Short Percentage: | 8.23% |
Stock Date: | 2024-07-18 |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 8,297,700 |
Short Volume: | 5,722,700 |
Short Percentage: | 68.97% |
Stock Date: | 2024-07-17 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 3,767,213 |
Short Volume: | 1,249,999 |
Short Percentage: | 33.18% |
Stock Date: | 2024-07-16 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 4,795,731 |
Short Volume: | 240,000 |
Short Percentage: | 5.00% |
Stock Date: | 2024-07-15 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 5,587,611 |
Short Volume: | 739,999 |
Short Percentage: | 13.24% |
Stock Date: | 2024-07-11 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 17,359,304 |
Short Volume: | 8,111,275 |
Short Percentage: | 46.73% |
Stock Date: | 2024-07-10 |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 4,078,840 |
Short Volume: | 100 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-09 |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Volume: | 10,592,251 |
Short Volume: | 6,825,725 |
Short Percentage: | 64.44% |
Stock Date: | 2024-07-08 |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 3,460,836 |
Short Volume: | 2,729,195 |
Short Percentage: | 78.86% |
Stock Date: | 2024-07-05 |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Volume: | 3,738,167 |
Short Volume: | 375,000 |
Short Percentage: | 10.03% |
Stock Date: | 2024-07-01 |
Open: | $0.0004 |
Close: | $0.00035 |
High: | $0.0004 |
Volume: | 1,192,600 |
Short Volume: | 770,000 |
Short Percentage: | 64.56% |
Stock Date: | 2024-06-28 |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 34,964,886 |
Short Volume: | 3,500,000 |
Short Percentage: | 10.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.