TPVG Quote, Trading Chart, TriplePoint Venture Growth BDC Corp.

home / stock / tpvg / tpvg quote

Stock Information
Company Name: TriplePoint Venture Growth BDC Corp.
Stock Symbol: TPVG
Market: NYSE
Website: tpvg.com
Menu
TPVG TPVG Quote TPVG Short TPVG News TPVG Articles TPVG Message Board
Get TPVG Alerts

News, Short Squeeze, Breakout and More Instantly...
TPVG Quote
Last:$8.05
Change Percent:0.0%
Open:$8.09
Previous Close:$8.05
High:$8.12
Low:$8.03
Volume:195,750
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPVG Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$8.09
Close:$8.05
High:$8.12
Low:$8.03
Volume:195,750
Date:2024-07-03
Open:$8.09
Close:$8.05
High:$8.12
Low:$8.03
Volume:195,750
Date:2024-07-02
Open:$8.08
Close:$8.05
High:$8.15
Low:$8.02
Volume:387,812
Date:2024-07-01
Open:$8.03
Close:$8.17
High:$8.23
Low:$8.03
Volume:505,498
Date:2024-06-28
Open:$8.21
Close:$8.03
High:$8.22
Low:$7.97
Volume:512,336
Date:2024-06-27
Open:$7.99
Close:$8.17
High:$8.21
Low:$7.96
Volume:459,956
Date:2024-06-26
Open:$7.97
Close:$7.97
High:$8.08
Low:$7.91
Volume:405,482
Date:2024-06-25
Open:$8.25
Close:$7.97
High:$8.27
Low:$7.97
Volume:478,592
Date:2024-06-24
Open:$8.3
Close:$8.29
High:$8.44
Low:$8.26
Volume:395,318
Date:2024-06-21
Open:$8.35
Close:$8.29
High:$8.41
Low:$8.26
Volume:796,165
Date:2024-06-20
Open:$8.77
Close:$8.31
High:$8.8
Low:$8.305
Volume:904,905
Date:2024-06-19
Open:$8.72
Close:$8.82
High:$8.84
Low:$8.71
Volume:335,979
Date:2024-06-18
Open:$8.72
Close:$8.82
High:$8.84
Low:$8.71
Volume:335,979
Date:2024-06-17
Open:$8.94
Close:$8.75
High:$8.95
Low:$8.58
Volume:757,579
Date:2024-06-14
Open:$9.06
Close:$9.02
High:$9.11
Low:$8.93
Volume:437,251
Date:2024-06-13
Open:$9.54
Close:$9.44
High:$9.54
Low:$9.43
Volume:571,937
Date:2024-06-12
Open:$9.52
Close:$9.51
High:$9.55
Low:$9.445
Volume:302,011
Date:2024-06-11
Open:$9.42
Close:$9.46
High:$9.515
Low:$9.38
Volume:345,940
Date:2024-06-10
Open:$9.31
Close:$9.48
High:$9.495
Low:$9.31
Volume:498,607
Date:2024-06-07
Open:$9.26
Close:$9.33
High:$9.355
Low:$9.2318
Volume:296,296