home / stock / tpvg / tpvg short

TPVG Short Information, TriplePoint Venture Growth BDC Corp.

Stock Information
Company Name: TriplePoint Venture Growth BDC Corp.
Stock Symbol: TPVG
Market: NYSE
Website: tpvg.com
Menu
TPVG TPVG Quote TPVG Short TPVG News TPVG Articles TPVG Message Board
Get TPVG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,806
Total Actual Volume 9,339,831
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$8.09
Close:$8.05
High:$8.12
Volume:195,750
Short Volume:196
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$8.08
Close:$8.05
High:$8.15
Volume:387,812
Short Volume:2,710
Short Percentage:0.70%
Stock Date:2024-07-01
Open:$8.03
Close:$8.17
High:$8.23
Volume:505,498
Short Volume:3,224
Short Percentage:0.64%
Stock Date:2024-06-28
Open:$8.21
Close:$8.03
High:$8.22
Volume:512,336
Short Volume:552
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$7.99
Close:$8.17
High:$8.21
Volume:459,956
Short Volume:135
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$7.97
Close:$7.97
High:$8.08
Volume:405,482
Short Volume:1,259
Short Percentage:0.31%
Stock Date:2024-06-25
Open:$8.25
Close:$7.97
High:$8.27
Volume:478,592
Short Volume:1,884
Short Percentage:0.39%
Stock Date:2024-06-24
Open:$8.3
Close:$8.29
High:$8.44
Volume:395,318
Short Volume:1,430
Short Percentage:0.36%
Stock Date:2024-06-21
Open:$8.35
Close:$8.29
High:$8.41
Volume:796,165
Short Volume:2,362
Short Percentage:0.30%
Stock Date:2024-06-20
Open:$8.77
Close:$8.31
High:$8.8
Volume:904,905
Short Volume:10,544
Short Percentage:1.17%
Stock Date:2024-06-18
Open:$8.72
Close:$8.82
High:$8.84
Volume:335,979
Short Volume:776
Short Percentage:0.23%
Stock Date:2024-06-17
Open:$8.94
Close:$8.75
High:$8.95
Volume:757,579
Short Volume:1,681
Short Percentage:0.22%
Stock Date:2024-06-14
Open:$9.06
Close:$9.02
High:$9.11
Volume:437,251
Short Volume:13,787
Short Percentage:3.15%
Stock Date:2024-06-13
Open:$9.54
Close:$9.44
High:$9.54
Volume:571,937
Short Volume:5,885
Short Percentage:1.03%
Stock Date:2024-06-12
Open:$9.52
Close:$9.51
High:$9.55
Volume:302,011
Short Volume:748
Short Percentage:0.25%
Stock Date:2024-06-11
Open:$9.42
Close:$9.46
High:$9.515
Volume:345,940
Short Volume:1,657
Short Percentage:0.48%
Stock Date:2024-06-10
Open:$9.31
Close:$9.48
High:$9.495
Volume:498,607
Short Volume:886
Short Percentage:0.18%
Stock Date:2024-06-07
Open:$9.26
Close:$9.33
High:$9.355
Volume:296,296
Short Volume:13,192
Short Percentage:4.45%
Stock Date:2024-06-06
Open:$9.18
Close:$9.27
High:$9.34
Volume:294,866
Short Volume:2,887
Short Percentage:0.98%
Stock Date:2024-06-05
Open:$9.24
Close:$9.25
High:$9.29
Volume:457,551
Short Volume:1,011
Short Percentage:0.22%