TPX.B:CC Quote, Trading Chart, Molson Coors Canada Inc. Class B Exchangeable Shares

home / stock / tpx.b:cc / tpx.b:cc quote

Stock Information
Company Name: Molson Coors Canada Inc. Class B Exchangeable Shares
Stock Symbol: TPX.B:CC
Market: TSXC
Website: molsoncoors.com
Menu
TPX.B:CC TPX.B:CC Quote TPX.B:CC Short TPX.B:CC News TPX.B:CC Articles TPX.B:CC Message Board
Get TPX.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TPX.B:CC Quote
Last:$69
Change Percent:-100.0%
Open:$76
Previous Close:$76
High:$76
Low:$69
Volume:1,272
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TPX.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$76
Close:$76
High:$76
Low:$69
Volume:1,272
Date:2022-05-06
Open:$66.5
Close:$68.54
High:$69.8
Low:$66.5
Volume:1,017
Date:2022-05-05
Open:$67.63
Close:$67.47
High:$67.63
Low:$67.47
Volume:251
Date:2022-05-04
Open:$68.45
Close:$67.53
High:$68.45
Low:$66.23
Volume:1,246
Date:2022-05-03
Open:$69.67
Close:$67.72
High:$72.45
Low:$67.72
Volume:6,479
Date:2022-05-02
Open:$69.82
Close:$69.82
High:$69.82
Low:$69.82
Volume:433
Date:2022-04-29
Open:$71.55
Close:$69.75
High:$71.55
Low:$69.75
Volume:2,294
Date:2022-04-28
Open:$70.65
Close:$70.65
High:$70.65
Low:$69.13
Volume:1,228
Date:2022-04-27
Open:$69.25
Close:$70.26
High:$70.66
Low:$68.22
Volume:4,969
Date:2022-04-26
Open:$69.6
Close:$69
High:$69.6
Low:$68.55
Volume:1,966
Date:2022-04-25
Open:$67.03
Close:$69.18
High:$69.18
Low:$67.03
Volume:2,801
Date:2022-04-22
Open:$69.16
Close:$69.06
High:$69.16
Low:$69.06
Volume:382
Date:2022-04-21
Open:$71.22
Close:$70.91
High:$71.22
Low:$70.91
Volume:1,024
Date:2022-04-20
Open:$70.99
Close:$71
High:$71.01
Low:$70.99
Volume:5,061
Date:2022-04-19
Open:$71
Close:$70.26
High:$71
Low:$70.26
Volume:625
Date:2022-04-18
Open:$70.39
Close:$70.37
High:$70.99
Low:$70.37
Volume:3,121
Date:2022-04-15
Open:$68.96
Close:$70.29
High:$70.3
Low:$68.96
Volume:5,370
Date:2022-04-14
Open:$68.96
Close:$70.29
High:$70.3
Low:$68.96
Volume:5,370
Date:2022-04-13
Open:$67.87
Close:$68.36
High:$68.36
Low:$67.45
Volume:6,144
Date:2022-04-12
Open:$67.01
Close:$67.4
High:$67.47
Low:$66.99
Volume:2,815