TPX Quote, Trading Chart, Tempur Sealy International Inc.

home / stock / tpx / tpx quote

Stock Information
Company Name: Tempur Sealy International Inc.
Stock Symbol: TPX
Market: NYSE
Website: tempursealy.com
Menu
TPX TPX Quote TPX Short TPX News TPX Articles TPX Message Board
Get TPX Alerts

News, Short Squeeze, Breakout and More Instantly...
TPX Quote
Last:$53.49
Change Percent:-0.85%
Open:$50.12
Previous Close:$53.49
High:$53.51
Low:$50.01
Volume:1,966,219
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TPX Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$50.12
Close:$53.49
High:$53.51
Low:$50.01
Volume:1,966,219
Date:2024-07-15
Open:$49.96
Close:$49.7
High:$50.24
Low:$49.26
Volume:1,540,442
Date:2024-07-12
Open:$49.24
Close:$49.81
High:$50.68
Low:$49
Volume:2,074,417
Date:2024-07-11
Open:$47.89
Close:$48.84
High:$48.85
Low:$47.89
Volume:4,838,092
Date:2024-07-10
Open:$46.17
Close:$46.67
High:$46.7682
Low:$45.91
Volume:1,406,630
Date:2024-07-09
Open:$47.03
Close:$45.89
High:$47.41
Low:$45.8
Volume:1,926,030
Date:2024-07-08
Open:$45.61
Close:$47.45
High:$47.65
Low:$45.61
Volume:2,817,108
Date:2024-07-05
Open:$46.69
Close:$45.22
High:$47.09
Low:$45.04
Volume:2,757,826
Date:2024-07-04
Open:$48.2
Close:$46.77
High:$48.27
Low:$46.7
Volume:1,352,584
Date:2024-07-03
Open:$48.2
Close:$46.77
High:$48.27
Low:$46.7
Volume:1,352,584
Date:2024-07-02
Open:$46.82
Close:$48.32
High:$48.55
Low:$46.56
Volume:2,704,036
Date:2024-07-01
Open:$47.17
Close:$47.21
High:$47.78
Low:$46.56
Volume:1,800,897
Date:2024-06-28
Open:$46.25
Close:$47.34
High:$47.61
Low:$46.25
Volume:6,294,949
Date:2024-06-27
Open:$46.23
Close:$45.98
High:$46.57
Low:$45.74
Volume:2,081,742
Date:2024-06-26
Open:$46.83
Close:$46.2
High:$47.56
Low:$46.15
Volume:1,673,549
Date:2024-06-25
Open:$48.71
Close:$46.99
High:$48.89
Low:$46.94
Volume:1,510,233
Date:2024-06-24
Open:$48.57
Close:$48.85
High:$49.35
Low:$48.22
Volume:1,122,363
Date:2024-06-21
Open:$48.47
Close:$48.59
High:$48.62
Low:$47.44
Volume:3,217,825
Date:2024-06-20
Open:$47.59
Close:$48.27
High:$48.67
Low:$47.41
Volume:1,349,080
Date:2024-06-19
Open:$48.27
Close:$47.67
High:$48.72
Low:$47.5
Volume:1,214,932