home / stock / tpx / tpx short

TPX Short Information, Tempur Sealy International Inc.

Stock Information
Company Name: Tempur Sealy International Inc.
Stock Symbol: TPX
Market: NYSE
Website: tempursealy.com
Menu
TPX TPX Quote TPX Short TPX News TPX Articles TPX Message Board
Get TPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 92,469
Total Actual Volume 45,988,381
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$50.12
Close:$53.49
High:$53.51
Volume:1,966,219
Short Volume:6,837
Short Percentage:0.35%
Stock Date:2024-07-15
Open:$49.96
Close:$49.7
High:$50.24
Volume:1,540,442
Short Volume:2,293
Short Percentage:0.15%
Stock Date:2024-07-12
Open:$49.24
Close:$49.81
High:$50.68
Volume:2,074,417
Short Volume:1,370
Short Percentage:0.07%
Stock Date:2024-07-11
Open:$47.89
Close:$48.84
High:$48.85
Volume:4,838,092
Short Volume:2,968
Short Percentage:0.06%
Stock Date:2024-07-10
Open:$46.17
Close:$46.67
High:$46.7682
Volume:1,406,630
Short Volume:2,922
Short Percentage:0.21%
Stock Date:2024-07-09
Open:$47.03
Close:$45.89
High:$47.41
Volume:1,926,030
Short Volume:5,492
Short Percentage:0.29%
Stock Date:2024-07-08
Open:$45.61
Close:$47.45
High:$47.65
Volume:2,817,108
Short Volume:6,756
Short Percentage:0.24%
Stock Date:2024-07-05
Open:$46.69
Close:$45.22
High:$47.09
Volume:2,757,826
Short Volume:5,538
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$48.2
Close:$46.77
High:$48.27
Volume:1,352,584
Short Volume:2,799
Short Percentage:0.21%
Stock Date:2024-07-02
Open:$46.82
Close:$48.32
High:$48.55
Volume:2,704,036
Short Volume:10,792
Short Percentage:0.40%
Stock Date:2024-07-01
Open:$47.17
Close:$47.21
High:$47.78
Volume:1,800,897
Short Volume:11,219
Short Percentage:0.62%
Stock Date:2024-06-28
Open:$46.25
Close:$47.34
High:$47.61
Volume:6,294,949
Short Volume:6,396
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$46.23
Close:$45.98
High:$46.57
Volume:2,081,742
Short Volume:5,652
Short Percentage:0.27%
Stock Date:2024-06-26
Open:$46.83
Close:$46.2
High:$47.56
Volume:1,673,549
Short Volume:4,705
Short Percentage:0.28%
Stock Date:2024-06-25
Open:$48.71
Close:$46.99
High:$48.89
Volume:1,510,233
Short Volume:989
Short Percentage:0.07%
Stock Date:2024-06-24
Open:$48.57
Close:$48.85
High:$49.35
Volume:1,122,363
Short Volume:3,070
Short Percentage:0.27%
Stock Date:2024-06-21
Open:$48.47
Close:$48.59
High:$48.62
Volume:3,217,825
Short Volume:2,449
Short Percentage:0.08%
Stock Date:2024-06-20
Open:$47.59
Close:$48.27
High:$48.67
Volume:1,349,080
Short Volume:2,459
Short Percentage:0.18%
Stock Date:2024-06-18
Open:$48.27
Close:$47.67
High:$48.72
Volume:1,214,932
Short Volume:1,664
Short Percentage:0.14%
Stock Date:2024-06-17
Open:$47.75
Close:$48.21
High:$48.43
Volume:2,339,427
Short Volume:6,099
Short Percentage:0.26%