TPXXF Quote, Trading Chart, NEXT FUNDS TOPIX Exchange Traded Fund

home / stock / tpxxf / tpxxf quote

Stock Information
Company Name: NEXT FUNDS TOPIX Exchange Traded Fund
Stock Symbol: TPXXF
Market: OTC
Menu
TPXXF TPXXF Quote TPXXF Short TPXXF News TPXXF Articles TPXXF Message Board
Get TPXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TPXXF Quote
Last:$13.9
Change Percent:0.0%
Open:$13.9
Previous Close:$13.9
High:$13.9
Low:$13.9
Volume:2,000
Last Trade Date Time:05/01/2020 04:46:27 am
Quotes are delayed by 15 to 20 minutes.
TPXXF Chart
Last Twenty Trading Days
Date:2020-05-01
Open:$13.9
Close:$13.9
High:$13.9
Low:$13.9
Volume:2,000
Date:2020-04-29
Open:$14.2
Close:$14.2
High:$14.2
Low:$14.2
Volume:1,760
Date:2020-02-12
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:1
Date:2020-01-24
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$16.45
High:$N/A
Low:$N/A
Volume:0