TPYP Short Information, Tortoise North American Pipeline
Stock Information
| Company Name: |
Tortoise North American Pipeline |
| Stock Symbol: |
TPYP |
| Market: |
NYSE |
| Website: |
www.muhlenkamp.com |
Get TPYP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,122 |
| Total Actual Volume |
811,667 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $28.87 |
| Close: | $28.95 |
| High: | $29.135 |
| Volume: | 26,577 |
| Short Volume: | 346 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-26 |
| Open: | $28.95 |
| Close: | $28.94 |
| High: | $28.95 |
| Volume: | 66,123 |
| Short Volume: | 19 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $28.3 |
| Close: | $28.55 |
| High: | $28.55 |
| Volume: | 18,608 |
| Short Volume: | 65 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-13 |
| Open: | $28.48 |
| Close: | $28.32 |
| High: | $28.48 |
| Volume: | 30,438 |
| Short Volume: | 304 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-03 |
| Open: | $28.49 |
| Close: | $28.36 |
| High: | $28.49 |
| Volume: | 26,302 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-05-31 |
| Open: | $28.14 |
| Close: | $28.49 |
| High: | $28.52 |
| Volume: | 85,184 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $28 |
| Close: | $27.812 |
| High: | $28 |
| Volume: | 24,216 |
| Short Volume: | 298 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-05-28 |
| Open: | $28.18 |
| Close: | $28.11 |
| High: | $28.18 |
| Volume: | 48,843 |
| Short Volume: | 250 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-23 |
| Open: | $28.48 |
| Close: | $28.07 |
| High: | $28.48 |
| Volume: | 45,494 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $28.79 |
| Close: | $28.41 |
| High: | $28.79 |
| Volume: | 37,286 |
| Short Volume: | 698 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-05-21 |
| Open: | $28.83 |
| Close: | $28.8836 |
| High: | $29.0299 |
| Volume: | 38,757 |
| Short Volume: | 200 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-16 |
| Open: | $28.55 |
| Close: | $28.6504 |
| High: | $28.78 |
| Volume: | 37,027 |
| Short Volume: | 41 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-15 |
| Open: | $28.63 |
| Close: | $28.62 |
| High: | $28.7094 |
| Volume: | 38,396 |
| Short Volume: | 202 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-14 |
| Open: | $28.31 |
| Close: | $28.54 |
| High: | $28.5499 |
| Volume: | 100,135 |
| Short Volume: | 706 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-13 |
| Open: | $28.4252 |
| Close: | $28.27 |
| High: | $28.4756 |
| Volume: | 37,709 |
| Short Volume: | 200 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-08 |
| Open: | $27.91 |
| Close: | $28.15 |
| High: | $28.23 |
| Volume: | 46,524 |
| Short Volume: | 1,462 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-05-03 |
| Open: | $27.96 |
| Close: | $27.91 |
| High: | $27.96 |
| Volume: | 28,951 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-01 |
| Open: | $27.71 |
| Close: | $27.38 |
| High: | $27.71 |
| Volume: | 29,347 |
| Short Volume: | 106 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-26 |
| Open: | $27.98 |
| Close: | $27.94 |
| High: | $28.0001 |
| Volume: | 31,327 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-04-25 |
| Open: | $27.78 |
| Close: | $28.0233 |
| High: | $28.0697 |
| Volume: | 14,423 |
| Short Volume: | 22 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.