home / stock / tpz / tpz short

TPZ Short Information, Tortoise Power and Energy Infrastructure Fund Inc

Stock Information
Company Name: Tortoise Power and Energy Infrastructure Fund Inc
Stock Symbol: TPZ
Market: NYSE
Menu
TPZ TPZ Quote TPZ Short TPZ News TPZ Articles TPZ Message Board
Get TPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,604
Total Actual Volume 215,588
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-12
Open:$16.1
Close:$16.13
High:$16.2681
Volume:8,281
Short Volume:100
Short Percentage:1.21%
Stock Date:2024-07-10
Open:$16.03
Close:$15.9501
High:$16.0565
Volume:4,987
Short Volume:3
Short Percentage:0.06%
Stock Date:2024-07-05
Open:$15.91
Close:$16
High:$16
Volume:17,161
Short Volume:841
Short Percentage:4.90%
Stock Date:2024-07-03
Open:$15.93
Close:$15.8284
High:$15.9898
Volume:3,684
Short Volume:40
Short Percentage:1.09%
Stock Date:2024-06-21
Open:$15.41
Close:$15.4
High:$15.4701
Volume:16,835
Short Volume:200
Short Percentage:1.19%
Stock Date:2024-06-17
Open:$15.13
Close:$15.3
High:$15.388
Volume:19,184
Short Volume:10
Short Percentage:0.05%
Stock Date:2024-05-23
Open:$15.76
Close:$15.464
High:$15.9592
Volume:10,391
Short Volume:100
Short Percentage:0.96%
Stock Date:2024-05-22
Open:$15.93
Close:$15.8501
High:$15.93
Volume:4,455
Short Volume:300
Short Percentage:6.73%
Stock Date:2024-05-20
Open:$15.86
Close:$15.81
High:$15.929
Volume:9,616
Short Volume:1,000
Short Percentage:10.40%
Stock Date:2024-05-14
Open:$15.5891
Close:$15.4906
High:$15.5891
Volume:17,977
Short Volume:28
Short Percentage:0.16%
Stock Date:2024-05-10
Open:$15.51
Close:$15.56
High:$15.71
Volume:10,808
Short Volume:100
Short Percentage:0.93%
Stock Date:2024-04-30
Open:$15.2
Close:$15.02
High:$15.2
Volume:13,971
Short Volume:11
Short Percentage:0.08%
Stock Date:2024-04-25
Open:$15.07
Close:$15.16
High:$15.16
Volume:5,286
Short Volume:10
Short Percentage:0.19%
Stock Date:2024-04-15
Open:$15
Close:$14.89
High:$15.218
Volume:12,524
Short Volume:500
Short Percentage:3.99%
Stock Date:2024-04-02
Open:$15.55
Close:$15.62
High:$15.625
Volume:6,696
Short Volume:858
Short Percentage:12.81%
Stock Date:2024-03-20
Open:$15.54
Close:$15.35
High:$15.54
Volume:8,021
Short Volume:100
Short Percentage:1.25%
Stock Date:2024-03-15
Open:$15.14
Close:$15.2337
High:$15.25
Volume:3,774
Short Volume:3
Short Percentage:0.08%
Stock Date:2024-03-12
Open:$14.9
Close:$15.08
High:$15.1
Volume:16,822
Short Volume:100
Short Percentage:0.59%
Stock Date:2024-02-16
Open:$14.44
Close:$14.44
High:$14.49
Volume:7,914
Short Volume:100
Short Percentage:1.26%
Stock Date:2024-02-15
Open:$14.21
Close:$14.44
High:$14.46
Volume:17,201
Short Volume:200
Short Percentage:1.16%