TQLB Short Information, Torque Lifestyle Brands Inc
Stock Information
| Company Name: |
Torque Lifestyle Brands Inc |
| Stock Symbol: |
TQLB |
| Market: |
OTC |
Get TQLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,685,859 |
| Total Actual Volume |
3,244,014 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.004025 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 583,800 |
| Short Volume: | 500,000 |
| Short Percentage: | 85.65% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0038 |
| Close: | $0.0038 |
| High: | $0.0038 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0039 |
| Close: | $0.005 |
| High: | $0.00505 |
| Volume: | 705,292 |
| Short Volume: | 370,000 |
| Short Percentage: | 52.46% |
| Stock Date: | 2024-07-02 |
| Open: | $0.00304 |
| Close: | $0.0039 |
| High: | $0.0039 |
| Volume: | 105,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-25 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 94,000 |
| Short Volume: | 89,000 |
| Short Percentage: | 94.68% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0036 |
| Close: | $0.004 |
| High: | $0.0044 |
| Volume: | 295,893 |
| Short Volume: | 30,000 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.00334 |
| Volume: | 131,780 |
| Short Volume: | 10,000 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0035 |
| Close: | $0.0057 |
| High: | $0.0057 |
| Volume: | 51,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0057 |
| Close: | $0.0035 |
| High: | $0.0057 |
| Volume: | 6,600 |
| Short Volume: | 2,000 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 2,083 |
| Short Volume: | 2,083 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0026 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Volume: | 44,726 |
| Short Volume: | 34,726 |
| Short Percentage: | 77.64% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 320,000 |
| Short Volume: | 150,000 |
| Short Percentage: | 46.88% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0025 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 436,014 |
| Short Volume: | 305,000 |
| Short Percentage: | 69.95% |
| Stock Date: | 2024-03-12 |
| Open: | $0.0049 |
| Close: | $0.0043 |
| High: | $0.0049 |
| Volume: | 19,523 |
| Short Volume: | 10,000 |
| Short Percentage: | 51.22% |
| Stock Date: | 2024-02-26 |
| Open: | $0.0044 |
| Close: | $0.00505 |
| High: | $0.00505 |
| Volume: | 16,000 |
| Short Volume: | 500 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0038 |
| Close: | $0.006088 |
| High: | $0.006088 |
| Volume: | 143,253 |
| Short Volume: | 45,000 |
| Short Percentage: | 31.41% |
| Stock Date: | 2024-02-12 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 15,500 |
| Short Volume: | 15,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.004625 |
| Close: | $0.006488 |
| High: | $0.006488 |
| Volume: | 155,050 |
| Short Volume: | 50 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-30 |
| Open: | $0.004 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 18,500 |
| Short Volume: | 16,000 |
| Short Percentage: | 86.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.