home / stock / tqqq / tqqq short

TQQQ Short Information, ProShares UltraPro QQQ

Stock Information
Company Name: ProShares UltraPro QQQ
Stock Symbol: TQQQ
Market: NASDAQ
Menu
TQQQ TQQQ Quote TQQQ Short TQQQ News TQQQ Articles TQQQ Message Board
Get TQQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 175,485,411
Total Actual Volume 903,762,608
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$75.29
Close:$73.82
High:$77.53
Volume:53,469,532
Short Volume:11,653,492
Short Percentage:21.79%
Stock Date:2024-06-27
Open:$74.32
Close:$75
High:$75.6988
Volume:37,057,738
Short Volume:9,118,129
Short Percentage:24.61%
Stock Date:2024-06-26
Open:$73.6
Close:$74.46
High:$74.7
Volume:36,274,772
Short Volume:8,334,421
Short Percentage:22.98%
Stock Date:2024-06-25
Open:$72.5129
Close:$73.9972
High:$74.1467
Volume:39,304,329
Short Volume:8,433,092
Short Percentage:21.46%
Stock Date:2024-06-24
Open:$73.82
Close:$71.88
High:$74.63
Volume:46,877,274
Short Volume:7,545,960
Short Percentage:16.10%
Stock Date:2024-06-21
Open:$74.9
Close:$74.4
High:$75.53
Volume:38,856,467
Short Volume:6,190,492
Short Percentage:15.93%
Stock Date:2024-06-20
Open:$77.46
Close:$75.09
High:$77.66
Volume:52,727,537
Short Volume:8,458,626
Short Percentage:16.04%
Stock Date:2024-06-18
Open:$76.83
Close:$76.9
High:$77.232
Volume:33,216,648
Short Volume:5,510,047
Short Percentage:16.59%
Stock Date:2024-06-17
Open:$74.28
Close:$76.86
High:$77.72
Volume:46,677,296
Short Volume:8,019,659
Short Percentage:17.18%
Stock Date:2024-06-14
Open:$72.95
Close:$74.17
High:$74.21
Volume:35,777,482
Short Volume:5,763,402
Short Percentage:16.11%
Stock Date:2024-06-13
Open:$73.57
Close:$73.11
High:$73.8885
Volume:43,642,505
Short Volume:6,668,541
Short Percentage:15.28%
Stock Date:2024-06-12
Open:$71.01
Close:$71.96
High:$73.02
Volume:62,201,343
Short Volume:10,626,917
Short Percentage:17.08%
Stock Date:2024-06-11
Open:$67.32
Close:$69.23
High:$69.3187
Volume:35,693,367
Short Volume:6,799,785
Short Percentage:19.05%
Stock Date:2024-06-10
Open:$66.59
Close:$67.83
High:$68.0599
Volume:36,226,832
Short Volume:8,694,566
Short Percentage:24.00%
Stock Date:2024-06-07
Open:$67.12
Close:$67.12
High:$68.325
Volume:44,971,673
Short Volume:11,519,230
Short Percentage:25.61%
Stock Date:2024-06-06
Open:$67.74
Close:$67.37
High:$67.875
Volume:36,515,552
Short Volume:7,254,833
Short Percentage:19.87%
Stock Date:2024-06-05
Open:$65.12
Close:$67.45
High:$67.48
Volume:52,435,719
Short Volume:9,821,429
Short Percentage:18.73%
Stock Date:2024-06-04
Open:$63
Close:$63.61
High:$64.13
Volume:44,245,905
Short Volume:10,226,815
Short Percentage:23.11%
Stock Date:2024-06-03
Open:$63.73
Close:$63.14
High:$64.1499
Volume:55,717,481
Short Volume:12,526,263
Short Percentage:22.48%
Stock Date:2024-05-31
Open:$62.6
Close:$62.53
High:$62.89
Volume:71,873,156
Short Volume:12,319,712
Short Percentage:17.14%