TR Short Information, Tootsie Roll Industries Inc.
Stock Information
| Company Name: |
Tootsie Roll Industries Inc. |
| Stock Symbol: |
TR |
| Market: |
NYSE |
| Website: |
tootsie.com |
Get TR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,045 |
| Total Actual Volume |
5,084,346 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $30.91 |
| Close: | $30.57 |
| High: | $31.19 |
| Volume: | 169,736 |
| Short Volume: | 506 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $31.98 |
| Close: | $30.93 |
| High: | $31.98 |
| Volume: | 264,590 |
| Short Volume: | 3,086 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-26 |
| Open: | $31.59 |
| Close: | $32.06 |
| High: | $32.22 |
| Volume: | 2,252,213 |
| Short Volume: | 3,301 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $30.09 |
| Close: | $31.92 |
| High: | $33 |
| Volume: | 684,047 |
| Short Volume: | 2,995 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-24 |
| Open: | $28.69 |
| Close: | $29.79 |
| High: | $30.15 |
| Volume: | 194,285 |
| Short Volume: | 225 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $28.59 |
| Close: | $28.13 |
| High: | $28.905 |
| Volume: | 340,195 |
| Short Volume: | 208 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $28.28 |
| Close: | $28.58 |
| High: | $28.66 |
| Volume: | 84,950 |
| Short Volume: | 84 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $28.9084 |
| Close: | $28.41 |
| High: | $28.9084 |
| Volume: | 92,780 |
| Short Volume: | 718 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-17 |
| Open: | $29.06 |
| Close: | $28.85 |
| High: | $29.06 |
| Volume: | 97,406 |
| Short Volume: | 1,166 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-14 |
| Open: | $28.75 |
| Close: | $29.22 |
| High: | $29.2397 |
| Volume: | 119,122 |
| Short Volume: | 32 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $28.76 |
| Close: | $28.91 |
| High: | $29.049 |
| Volume: | 82,446 |
| Short Volume: | 103 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $28.97 |
| Close: | $28.78 |
| High: | $29.28 |
| Volume: | 86,500 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $28.51 |
| Close: | $28.97 |
| High: | $29.04 |
| Volume: | 84,365 |
| Short Volume: | 264 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $28.84 |
| Close: | $28.65 |
| High: | $28.84 |
| Volume: | 86,316 |
| Short Volume: | 70 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $29.15 |
| Close: | $28.81 |
| High: | $29.2918 |
| Volume: | 50,574 |
| Short Volume: | 365 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-05 |
| Open: | $29.58 |
| Close: | $29.09 |
| High: | $29.58 |
| Volume: | 48,700 |
| Short Volume: | 20 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $29.28 |
| Close: | $29.56 |
| High: | $29.58 |
| Volume: | 51,738 |
| Short Volume: | 750 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-03 |
| Open: | $29.37 |
| Close: | $29.35 |
| High: | $29.45 |
| Volume: | 72,978 |
| Short Volume: | 112 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $28.96 |
| Close: | $29.26 |
| High: | $29.26 |
| Volume: | 140,456 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $29.08 |
| Close: | $28.94 |
| High: | $29.22 |
| Volume: | 80,949 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.