TR:CC Quote, Trading Chart, Troubadour Resources Inc.

home / stock / tr:cc / tr:cc quote

Stock Information
Company Name: Troubadour Resources Inc.
Stock Symbol: TR:CC
Market: TSXVC
Website: troubadourresources.com/
Menu
TR:CC TR:CC Quote TR:CC Short TR:CC News TR:CC Articles TR:CC Message Board
Get TR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TR:CC Quote
Last:$0.14
Change Percent:16.67%
Open:$0.14
Previous Close:$0.14
High:$0.14
Low:$0.14
Volume:10,000
Last Trade Date Time:05/06/2022 04:56:39 pm
Quotes are delayed by 15 to 20 minutes.
TR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:10,000
Date:2022-05-05
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:59,000
Date:2022-05-03
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:5,180
Date:2022-04-29
Open:$0.135
Close:$0.145
High:$0.145
Low:$0.13
Volume:67,000
Date:2022-04-28
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,000
Date:2022-04-27
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:101,381
Date:2022-04-26
Open:$0.14
Close:$0.14
High:$0.17
Low:$0.14
Volume:40,500
Date:2022-04-19
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.135
Volume:50,150
Date:2022-04-11
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:22,516
Date:2022-03-31
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:2,500
Date:2022-03-30
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.17
Volume:52,000
Date:2022-03-29
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:6,000
Date:2022-03-28
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:22,500
Date:2022-03-25
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.14
Volume:52,550
Date:2022-03-24
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:137,526
Date:2022-03-23
Open:$0.165
Close:$0.15
High:$0.165
Low:$0.15
Volume:24,000
Date:2022-03-21
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:29,400
Date:2022-03-17
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:8,582
Date:2022-03-16
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:45,426
Date:2022-03-15
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:500