TRAC:CC Quote, Trading Chart, Traction Uranium Corp.

home / stock / trac:cc / trac:cc quote

Stock Information
Company Name: Traction Uranium Corp.
Stock Symbol: TRAC:CC
Market: CNQC
Menu
TRAC:CC TRAC:CC Quote TRAC:CC Short TRAC:CC News TRAC:CC Articles TRAC:CC Message Board
Get TRAC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TRAC:CC Quote
Last:$0.35
Change Percent:-1.41%
Open:$0.355
Previous Close:$0.35
High:$0.36
Low:$0.335
Volume:449,434
Last Trade Date Time:05/06/2022 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
TRAC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.355
Close:$0.35
High:$0.36
Low:$0.335
Volume:449,434
Date:2022-04-29
Open:$0.425
Close:$0.375
High:$0.425
Low:$0.36
Volume:427,057
Date:2022-04-28
Open:$0.445
Close:$0.42
High:$0.445
Low:$0.415
Volume:227,025
Date:2022-04-27
Open:$0.42
Close:$0.445
High:$0.455
Low:$0.42
Volume:321,672
Date:2022-04-25
Open:$0.465
Close:$0.46
High:$0.47
Low:$0.45
Volume:286,795
Date:2022-04-22
Open:$0.45
Close:$0.475
High:$0.49
Low:$0.435
Volume:443,654
Date:2022-04-20
Open:$0.51
Close:$0.45
High:$0.51
Low:$0.44
Volume:493,557
Date:2022-04-19
Open:$0.51
Close:$0.49
High:$0.51
Low:$0.42
Volume:652,132
Date:2022-04-18
Open:$0.58
Close:$0.5
High:$0.58
Low:$0.49
Volume:209,666
Date:2022-04-12
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.6
Volume:182,065
Date:2022-04-08
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.58
Volume:323,931
Date:2022-04-07
Open:$0.59
Close:$0.61
High:$0.61
Low:$0.58
Volume:342,455
Date:2022-04-06
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:12,099
Date:2022-04-04
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:44,197
Date:2022-03-31
Open:$0.64
Close:$0.59
High:$0.64
Low:$0.55
Volume:249,749
Date:2022-03-29
Open:$0.7
Close:$0.67
High:$0.7
Low:$0.66
Volume:164,576
Date:2022-03-22
Open:$0.81
Close:$0.8
High:$0.81
Low:$0.77
Volume:228,529
Date:2022-03-21
Open:$0.81
Close:$0.8
High:$0.81
Low:$0.77
Volume:198,529
Date:2022-03-17
Open:$0.83
Close:$0.8
High:$0.83
Low:$0.8
Volume:117,463
Date:2022-03-16
Open:$0.82
Close:$0.82
High:$0.83
Low:$0.81
Volume:217,577