TRATF Short Information, Traton
Stock Information
| Company Name: |
Traton |
| Stock Symbol: |
TRATF |
| Market: |
OTC |
Get TRATF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,445 |
| Total Actual Volume |
15,260 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $31.68 |
| Close: | $31.68 |
| High: | $31.68 |
| Volume: | 300 |
| Short Volume: | 281 |
| Short Percentage: | 93.67% |
| Stock Date: | 2024-06-21 |
| Open: | $31.03 |
| Close: | $31.21 |
| High: | $31.21 |
| Volume: | 884 |
| Short Volume: | 482 |
| Short Percentage: | 54.52% |
| Stock Date: | 2024-06-17 |
| Open: | $31.62 |
| Close: | $32.185 |
| High: | $32.185 |
| Volume: | 1,825 |
| Short Volume: | 200 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-06-14 |
| Open: | $31.8 |
| Close: | $32.17 |
| High: | $32.17 |
| Volume: | 634 |
| Short Volume: | 300 |
| Short Percentage: | 47.32% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $34.4253 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $34.5 |
| Close: | $34.82 |
| High: | $34.82 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $35 |
| Close: | $35.25 |
| High: | $35.25 |
| Volume: | 1,825 |
| Short Volume: | 850 |
| Short Percentage: | 46.58% |
| Stock Date: | 2024-06-05 |
| Open: | $37.195 |
| Close: | $37.195 |
| High: | $37.195 |
| Volume: | 402 |
| Short Volume: | 2 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-04 |
| Open: | $36.88 |
| Close: | $36.88 |
| High: | $36.88 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $35.62 |
| Close: | $35.62 |
| High: | $35.62 |
| Volume: | 501 |
| Short Volume: | 500 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-05-21 |
| Open: | $34.89 |
| Close: | $35.12 |
| High: | $35.12 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $36.58 |
| Close: | $35.39 |
| High: | $36.58 |
| Volume: | 858 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $36.27 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $36.27 |
| Close: | $36.27 |
| High: | $36.27 |
| Volume: | 724 |
| Short Volume: | 24 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $36.04 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $36.04 |
| Close: | $36.04 |
| High: | $36.04 |
| Volume: | 1,700 |
| Short Volume: | 588 |
| Short Percentage: | 34.59% |
| Stock Date: | 2024-04-24 |
| Open: | $37.06 |
| Close: | $37.06 |
| High: | $37.06 |
| Volume: | 700 |
| Short Volume: | 310 |
| Short Percentage: | 44.29% |
| Stock Date: | 2024-04-22 |
| Open: | $36.79 |
| Close: | $36.5 |
| High: | $36.79 |
| Volume: | 401 |
| Short Volume: | 401 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $36.535 |
| Close: | $36.535 |
| High: | $36.535 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $38.24 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.