TRAUF Short Information, Transurban Grp Ord Uts
Stock Information
| Company Name: |
Transurban Grp Ord Uts |
| Stock Symbol: |
TRAUF |
| Market: |
OTC |
Get TRAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,052 |
| Total Actual Volume |
35,257 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $8.65 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $8.17 |
| Close: | $8.32 |
| High: | $8.76 |
| Volume: | 2,476 |
| Short Volume: | 301 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-06-17 |
| Open: | $8.38 |
| Close: | $8.42 |
| High: | $8.42 |
| Volume: | 991 |
| Short Volume: | 991 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $8.484 |
| Close: | $8.484 |
| High: | $8.484 |
| Volume: | 364 |
| Short Volume: | 309 |
| Short Percentage: | 84.89% |
| Stock Date: | 2024-06-12 |
| Open: | $8.118 |
| Close: | $8.118 |
| High: | $8.118 |
| Volume: | 466 |
| Short Volume: | 13 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $8.522 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 2 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $8.522 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $8.522 |
| Close: | $8.522 |
| High: | $8.522 |
| Volume: | 583 |
| Short Volume: | 583 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $8.516 |
| Close: | $8.62 |
| High: | $8.62 |
| Volume: | 489 |
| Short Volume: | 489 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 270 |
| Short Volume: | 270 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $7.89 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 26 |
| Short Percentage: | 49.06% |
| Stock Date: | 2024-04-22 |
| Open: | $8.09 |
| Close: | $8.29 |
| High: | $8.29 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-04-17 |
| Open: | $8.162 |
| Close: | $8.54 |
| High: | $8.54 |
| Volume: | 1,831 |
| Short Volume: | 1,090 |
| Short Percentage: | 59.53% |
| Stock Date: | 2024-04-15 |
| Open: | $8.474 |
| Close: | $8.555 |
| High: | $8.555 |
| Volume: | 4,046 |
| Short Volume: | 72 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-04-12 |
| Open: | $8.63 |
| Close: | $8.768 |
| High: | $8.768 |
| Volume: | 8,160 |
| Short Volume: | 431 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-04-10 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 13,408 |
| Short Volume: | 13 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-08 |
| Open: | $9.02 |
| Close: | $9.06 |
| High: | $9.06 |
| Volume: | 211 |
| Short Volume: | 111 |
| Short Percentage: | 52.61% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $8.854 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $8.6 |
| Close: | $9.034 |
| High: | $9.034 |
| Volume: | 1,431 |
| Short Volume: | 159 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $8.73 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.