TRBK Quote, Trading Chart, Traditions Bancorp Inc Com

home / stock / trbk / trbk quote

Stock Information
Company Name: Traditions Bancorp Inc Com
Stock Symbol: TRBK
Market: OTC
Website: traditions.bank
Menu
TRBK TRBK Quote TRBK Short TRBK News TRBK Articles TRBK Message Board
Get TRBK Alerts

News, Short Squeeze, Breakout and More Instantly...
TRBK Quote
Last:$16.3
Change Percent:0.0%
Open:$16.3
Previous Close:$16.3
High:$16.3
Low:$16.3
Volume:600
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRBK Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$16.3
Close:$16.3
High:$16.3
Low:$16.3
Volume:600
Date:2024-07-15
Open:$0
Close:$16.01
High:$0
Low:$0
Volume:4
Date:2024-07-11
Open:$16
Close:$16.01
High:$16.01
Low:$16
Volume:2,392
Date:2024-07-09
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:8
Date:2024-07-02
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:43
Date:2024-07-01
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.75
Volume:201
Date:2024-06-27
Open:$0
Close:$16
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$15.8
Close:$16
High:$16
Low:$15.8
Volume:915
Date:2024-06-25
Open:$16.1
Close:$16
High:$16.16
Low:$15.75
Volume:1,025
Date:2024-06-17
Open:$16.78
Close:$16.3
High:$16.78
Low:$16.3
Volume:1,722
Date:2024-06-14
Open:$0
Close:$16.78
High:$0
Low:$0
Volume:3
Date:2024-06-11
Open:$16.5
Close:$16.78
High:$16.78
Low:$16.5
Volume:1,786
Date:2024-06-10
Open:$16.6
Close:$16.79
High:$16.79
Low:$16.1
Volume:10,100
Date:2024-06-07
Open:$0
Close:$16.8
High:$0
Low:$0
Volume:3
Date:2024-06-05
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.6
Volume:1,500
Date:2024-06-04
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:250
Date:2024-05-31
Open:$0
Close:$16.95
High:$0
Low:$0
Volume:12
Date:2024-05-22
Open:$0
Close:$16.95
High:$0
Low:$0
Volume:9
Date:2024-05-20
Open:$16.95
Close:$16.95
High:$16.95
Low:$16.95
Volume:5,005