TRBK Quote, Trading Chart, Traditions Bancorp Inc Com

home / stock / trbk / trbk quote

Stock Information
Company Name: Traditions Bancorp Inc Com
Stock Symbol: TRBK
Market: OTC
Website: traditions.bank
Menu
TRBK TRBK Quote TRBK Short TRBK News TRBK Articles TRBK Message Board
Get TRBK Alerts

News, Short Squeeze, Breakout and More Instantly...
TRBK Quote
Last:$29.43
Change Percent:-2.85%
Open:$30.27
Previous Close:$29.43
High:$30.27
Low:$29.43
Volume:3,000
Last Trade Date Time:01/31/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRBK Chart
Last Twenty Trading Days
Date:2025-01-31
Open:$30.27
Close:$29.43
High:$30.27
Low:$29.43
Volume:3,000
Date:2025-01-30
Open:$30.44
Close:$29.77
High:$30.44
Low:$29.75
Volume:1,522
Date:2025-01-29
Open:$29.4
Close:$30.49
High:$30.49
Low:$29.4
Volume:7,101
Date:2025-01-28
Open:$29.3
Close:$29.4
High:$29.4
Low:$29.3
Volume:4,066
Date:2025-01-27
Open:$28.75
Close:$29.4
High:$29.4
Low:$28.75
Volume:6,401
Date:2025-01-24
Open:$28.5
Close:$28.67
High:$28.67
Low:$27.92
Volume:3,816
Date:2025-01-23
Open:$28.42
Close:$28.32
High:$28.43
Low:$28.32
Volume:1,500
Date:2025-01-22
Open:$28.06
Close:$27.9
High:$28.06
Low:$27.9
Volume:201
Date:2025-01-21
Open:$28.4
Close:$28.55
High:$28.55
Low:$28.4
Volume:1,527
Date:2025-01-20
Open:$27
Close:$28.11
High:$28.92
Low:$27
Volume:15,470
Date:2025-01-17
Open:$27
Close:$28.11
High:$28.92
Low:$27
Volume:15,470
Date:2025-01-16
Open:$27.76
Close:$27.671
High:$27.76
Low:$27.5
Volume:6,137
Date:2025-01-15
Open:$27.25
Close:$27.49
High:$27.94
Low:$27.25
Volume:2,300
Date:2025-01-13
Open:$26.46
Close:$26.46
High:$26.46
Low:$26.46
Volume:250
Date:2025-01-10
Open:$26.76
Close:$26.08
High:$26.76
Low:$25.66
Volume:513
Date:2025-01-06
Open:$28.44
Close:$27.89
High:$28.44
Low:$27.24
Volume:997
Date:2025-01-03
Open:$27.01
Close:$28
High:$28
Low:$26.54
Volume:11,627
Date:2025-01-02
Open:$28
Close:$27.68
High:$28
Low:$27.68
Volume:1,056
Date:2025-01-01
Open:$28.21
Close:$28.21
High:$28.21
Low:$28.21
Volume:400
Date:2024-12-31
Open:$28.21
Close:$28.21
High:$28.21
Low:$28.21
Volume:400