TRBK Short Information, Traditions Bancorp Inc Com
Stock Information
| Company Name: |
Traditions Bancorp Inc Com |
| Stock Symbol: |
TRBK |
| Market: |
OTC |
| Website: |
traditions.bank |
Get TRBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,779 |
| Total Actual Volume |
55,048 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $16.3 |
| Close: | $16.3 |
| High: | $16.3 |
| Volume: | 600 |
| Short Volume: | 375 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $16.01 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $16 |
| Close: | $16.01 |
| High: | $16.01 |
| Volume: | 2,392 |
| Short Volume: | 2,192 |
| Short Percentage: | 91.64% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $15.75 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $15.8 |
| Close: | $16 |
| High: | $16 |
| Volume: | 915 |
| Short Volume: | 712 |
| Short Percentage: | 77.81% |
| Stock Date: | 2024-06-25 |
| Open: | $16.1 |
| Close: | $16 |
| High: | $16.16 |
| Volume: | 1,025 |
| Short Volume: | 100 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-17 |
| Open: | $16.78 |
| Close: | $16.3 |
| High: | $16.78 |
| Volume: | 1,722 |
| Short Volume: | 1,192 |
| Short Percentage: | 69.22% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $16.78 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $16.5 |
| Close: | $16.78 |
| High: | $16.78 |
| Volume: | 1,786 |
| Short Volume: | 900 |
| Short Percentage: | 50.39% |
| Stock Date: | 2024-06-10 |
| Open: | $16.6 |
| Close: | $16.79 |
| High: | $16.79 |
| Volume: | 10,100 |
| Short Volume: | 840 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $16.8 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 1,500 |
| Short Volume: | 850 |
| Short Percentage: | 56.67% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $16.9 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 5 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-05-08 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 111 |
| Short Volume: | 1 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-26 |
| Open: | $17.11 |
| Close: | $17.11 |
| High: | $17.11 |
| Volume: | 8,303 |
| Short Volume: | 2,000 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $17.35 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $17.3 |
| Close: | $17.25 |
| High: | $17.3 |
| Volume: | 5,048 |
| Short Volume: | 3,989 |
| Short Percentage: | 79.02% |
| Stock Date: | 2024-04-01 |
| Open: | $17.55 |
| Close: | $17.5 |
| High: | $17.55 |
| Volume: | 4,100 |
| Short Volume: | 4,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-03-26 |
| Open: | $17.7 |
| Close: | $17.55 |
| High: | $17.7 |
| Volume: | 16,800 |
| Short Volume: | 4,000 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-03-20 |
| Open: | $17.6 |
| Close: | $17.6 |
| High: | $17.6 |
| Volume: | 610 |
| Short Volume: | 600 |
| Short Percentage: | 98.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.