TRCB Short Information, Two River Bancorp
Stock Information
| Company Name: |
Two River Bancorp |
| Stock Symbol: |
TRCB |
| Market: |
NASDAQ |
Get TRCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,455 |
| Total Actual Volume |
243,390 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-31 |
| Open: | $22.22 |
| Close: | $22.40 |
| High: | $22.44 |
| Volume: | 40,862 |
| Short Volume: | 971 |
| Short Percentage: | 2.38% |
| Stock Date: | 2019-12-30 |
| Open: | $22.04 |
| Close: | $22.30 |
| High: | $22.36 |
| Volume: | 8,658 |
| Short Volume: | 107 |
| Short Percentage: | 1.24% |
| Stock Date: | 2019-12-27 |
| Open: | $22.20 |
| Close: | $22.22 |
| High: | $22.24 |
| Volume: | 2,720 |
| Short Volume: | 65 |
| Short Percentage: | 2.39% |
| Stock Date: | 2019-12-26 |
| Open: | $22.31 |
| Close: | $22.19 |
| High: | $22.32 |
| Volume: | 1,755 |
| Short Volume: | 24 |
| Short Percentage: | 1.37% |
| Stock Date: | 2019-12-24 |
| Open: | $22.25 |
| Close: | $22.30 |
| High: | $22.32 |
| Volume: | 561 |
| Short Volume: | 133 |
| Short Percentage: | 23.71% |
| Stock Date: | 2019-12-23 |
| Open: | $22.27 |
| Close: | $22.12 |
| High: | $22.27 |
| Volume: | 40,534 |
| Short Volume: | 2,735 |
| Short Percentage: | 6.75% |
| Stock Date: | 2019-12-20 |
| Open: | $22.18 |
| Close: | $22.28 |
| High: | $22.39 |
| Volume: | 13,017 |
| Short Volume: | 913 |
| Short Percentage: | 7.01% |
| Stock Date: | 2019-12-19 |
| Open: | $21.99 |
| Close: | $22.10 |
| High: | $22.13 |
| Volume: | 25,394 |
| Short Volume: | 1,201 |
| Short Percentage: | 4.73% |
| Stock Date: | 2019-12-18 |
| Open: | $21.99 |
| Close: | $21.90 |
| High: | $21.99 |
| Volume: | 3,775 |
| Short Volume: | 82 |
| Short Percentage: | 2.17% |
| Stock Date: | 2019-12-17 |
| Open: | $21.98 |
| Close: | $21.97 |
| High: | $21.98 |
| Volume: | 11,219 |
| Short Volume: | 346 |
| Short Percentage: | 3.08% |
| Stock Date: | 2019-12-16 |
| Open: | $21.58 |
| Close: | $21.92 |
| High: | $21.995 |
| Volume: | 12,318 |
| Short Volume: | 712 |
| Short Percentage: | 5.78% |
| Stock Date: | 2019-12-13 |
| Open: | $21.99 |
| Close: | $21.68 |
| High: | $21.99 |
| Volume: | 5,738 |
| Short Volume: | 1,872 |
| Short Percentage: | 32.62% |
| Stock Date: | 2019-12-12 |
| Open: | $21.56 |
| Close: | $21.79 |
| High: | $21.86 |
| Volume: | 16,499 |
| Short Volume: | 357 |
| Short Percentage: | 2.16% |
| Stock Date: | 2019-12-11 |
| Open: | $21.43 |
| Close: | $21.43 |
| High: | $21.45 |
| Volume: | 1,453 |
| Short Volume: | 88 |
| Short Percentage: | 6.06% |
| Stock Date: | 2019-12-10 |
| Open: | $21.22 |
| Close: | $21.37 |
| High: | $21.42 |
| Volume: | 2,381 |
| Short Volume: | 55 |
| Short Percentage: | 2.31% |
| Stock Date: | 2019-12-09 |
| Open: | $21.37 |
| Close: | $21.40 |
| High: | $21.40 |
| Volume: | 5,205 |
| Short Volume: | 939 |
| Short Percentage: | 18.04% |
| Stock Date: | 2019-12-06 |
| Open: | $21.52 |
| Close: | $21.36 |
| High: | $21.56 |
| Volume: | 16,196 |
| Short Volume: | 872 |
| Short Percentage: | 5.38% |
| Stock Date: | 2019-12-05 |
| Open: | $21.21 |
| Close: | $21.37 |
| High: | $21.50 |
| Volume: | 17,689 |
| Short Volume: | 251 |
| Short Percentage: | 1.42% |
| Stock Date: | 2019-12-04 |
| Open: | $21.28 |
| Close: | $21.22 |
| High: | $21.37 |
| Volume: | 2,576 |
| Short Volume: | 240 |
| Short Percentage: | 9.32% |
| Stock Date: | 2019-12-03 |
| Open: | $21.29 |
| Close: | $21.19 |
| High: | $21.29 |
| Volume: | 14,840 |
| Short Volume: | 3,492 |
| Short Percentage: | 23.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.