TRCH Short Information, Torchlight Energy Resources Inc.
Stock Information
Company Name: |
Torchlight Energy Resources Inc. |
Stock Symbol: |
TRCH |
Market: |
NASDAQ |
Website: |
torchlightenergy.com |
Get TRCH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
329,940,128 |
Total Actual Volume |
1,626,101,721 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-25 |
Open: | $5 |
Close: | $4.95 |
High: | $5.38 |
Volume: | 104,698,623 |
Short Volume: | 20,775,892 |
Short Percentage: | 19.84% |
Stock Date: | 2021-06-24 |
Open: | $4.93 |
Close: | $4.75 |
High: | $5.77 |
Volume: | 121,166,327 |
Short Volume: | 26,945,148 |
Short Percentage: | 22.24% |
Stock Date: | 2021-06-23 |
Open: | $5.92 |
Close: | $4.92 |
High: | $5.94 |
Volume: | 135,564,184 |
Short Volume: | 26,729,319 |
Short Percentage: | 19.72% |
Stock Date: | 2021-06-22 |
Open: | $10.06 |
Close: | $7 |
High: | $10.21 |
Volume: | 214,684,726 |
Short Volume: | 42,249,501 |
Short Percentage: | 19.68% |
Stock Date: | 2021-06-21 |
Open: | $8.9 |
Close: | $9.92 |
High: | $10.88 |
Volume: | 377,542,510 |
Short Volume: | 82,496,774 |
Short Percentage: | 21.85% |
Stock Date: | 2021-06-18 |
Open: | $5.4 |
Close: | $6.27 |
High: | $6.5 |
Volume: | 73,082,494 |
Short Volume: | 13,557,742 |
Short Percentage: | 18.55% |
Stock Date: | 2021-06-17 |
Open: | $5.41 |
Close: | $5.4 |
High: | $5.5801 |
Volume: | 64,637,245 |
Short Volume: | 9,066,068 |
Short Percentage: | 14.03% |
Stock Date: | 2021-06-16 |
Open: | $5.81 |
Close: | $5.99 |
High: | $6.76 |
Volume: | 183,078,742 |
Short Volume: | 41,707,265 |
Short Percentage: | 22.78% |
Stock Date: | 2021-06-15 |
Open: | $4.79 |
Close: | $5.07 |
High: | $6.15 |
Volume: | 262,012,737 |
Short Volume: | 54,999,009 |
Short Percentage: | 20.99% |
Stock Date: | 2021-06-14 |
Open: | $3.4269 |
Close: | $3.58 |
High: | $3.69 |
Volume: | 15,444,346 |
Short Volume: | 1,912,649 |
Short Percentage: | 12.38% |
Stock Date: | 2021-06-11 |
Open: | $3.0658 |
Close: | $3.12 |
High: | $3.22 |
Volume: | 8,374,457 |
Short Volume: | 950,166 |
Short Percentage: | 11.35% |
Stock Date: | 2021-06-10 |
Open: | $3.17 |
Close: | $3.01 |
High: | $3.18 |
Volume: | 7,642,258 |
Short Volume: | 799,228 |
Short Percentage: | 10.46% |
Stock Date: | 2021-06-09 |
Open: | $3.35 |
Close: | $3.1 |
High: | $3.3669 |
Volume: | 7,181,268 |
Short Volume: | 979,929 |
Short Percentage: | 13.65% |
Stock Date: | 2021-06-08 |
Open: | $3.249 |
Close: | $3.285 |
High: | $3.35 |
Volume: | 6,490,726 |
Short Volume: | 844,301 |
Short Percentage: | 13.01% |
Stock Date: | 2021-06-07 |
Open: | $2.92 |
Close: | $3.16 |
High: | $3.2 |
Volume: | 10,213,653 |
Short Volume: | 1,277,302 |
Short Percentage: | 12.51% |
Stock Date: | 2021-06-04 |
Open: | $2.81 |
Close: | $2.8 |
High: | $2.82 |
Volume: | 4,165,473 |
Short Volume: | 554,202 |
Short Percentage: | 13.30% |
Stock Date: | 2021-06-03 |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.85 |
Volume: | 5,515,536 |
Short Volume: | 627,923 |
Short Percentage: | 11.38% |
Stock Date: | 2021-06-02 |
Open: | $2.88 |
Close: | $2.78 |
High: | $3.04 |
Volume: | 13,422,738 |
Short Volume: | 1,949,153 |
Short Percentage: | 14.52% |
Stock Date: | 2021-06-01 |
Open: | $2.41 |
Close: | $2.65 |
High: | $2.66 |
Volume: | 7,761,133 |
Short Volume: | 1,112,936 |
Short Percentage: | 14.34% |
Stock Date: | 2021-05-28 |
Open: | $2.3717 |
Close: | $2.38 |
High: | $2.42 |
Volume: | 3,422,545 |
Short Volume: | 405,621 |
Short Percentage: | 11.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.