TRCO Quote, Trading Chart, Tribune Media Company Class A

home / stock / trco / trco quote

Stock Information
Company Name: Tribune Media Company Class A
Stock Symbol: TRCO
Market: NYSE
Website: tribunemedia.com
Menu
TRCO TRCO Quote TRCO Short TRCO News TRCO Articles TRCO Message Board
Get TRCO Alerts

News, Short Squeeze, Breakout and More Instantly...
TRCO Quote
Last:$46.66
Change Percent:0.00%
Open:$N/A
Previous Close:$46.66
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/30/2019 04:57:31 pm
Quotes are delayed by 15 to 20 minutes.
TRCO Chart
Last Twenty Trading Days
Date:2019-09-30
Open:$N/A
Close:$46.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$N/A
Close:$46.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-26
Open:$N/A
Close:$46.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-25
Open:$N/A
Close:$46.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-24
Open:$N/A
Close:$46.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-23
Open:$N/A
Close:$46.66
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-18
Open:$46.67
Close:$46.66
High:$46.67
Low:$46.66
Volume:1,144,305
Date:2019-09-17
Open:$46.66
Close:$46.66
High:$46.68
Low:$46.66
Volume:554,895
Date:2019-09-16
Open:$46.64
Close:$46.66
High:$46.67
Low:$46.62
Volume:1,426,038
Date:2019-09-13
Open:$46.63
Close:$46.61
High:$46.63
Low:$46.61
Volume:650,467
Date:2019-09-12
Open:$46.63
Close:$46.61
High:$46.65
Low:$46.61
Volume:1,217,842
Date:2019-09-11
Open:$46.62
Close:$46.63
High:$46.66
Low:$46.62
Volume:831,390
Date:2019-09-10
Open:$46.62
Close:$46.64
High:$46.65
Low:$46.60
Volume:1,437,242
Date:2019-09-09
Open:$46.60
Close:$46.64
High:$46.64
Low:$46.57
Volume:1,877,877
Date:2019-09-06
Open:$46.60
Close:$46.58
High:$46.62
Low:$46.54
Volume:1,577,541
Date:2019-09-05
Open:$46.61
Close:$46.56
High:$46.65
Low:$46.56
Volume:2,567,690
Date:2019-09-04
Open:$46.62
Close:$46.61
High:$46.64
Low:$46.58
Volume:609,474
Date:2019-09-03
Open:$46.58
Close:$46.61
High:$46.61
Low:$46.55
Volume:888,362
Date:2019-09-02
Open:$46.54
Close:$46.58
High:$46.58
Low:$46.54
Volume:725,032
Date:2019-08-30
Open:$46.54
Close:$46.58
High:$46.58
Low:$46.54
Volume:725,032