TRCO Short Information, Tribune Media Company Class A
Stock Information
| Company Name: |
Tribune Media Company Class A |
| Stock Symbol: |
TRCO |
| Market: |
NYSE |
| Website: |
tribunemedia.com |
Get TRCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
180,950 |
| Total Actual Volume |
24,990,532 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-18 |
| Open: | $46.67 |
| Close: | $46.66 |
| High: | $46.67 |
| Volume: | 1,144,305 |
| Short Volume: | 2,977 |
| Short Percentage: | 0.26% |
| Stock Date: | 2019-09-17 |
| Open: | $46.66 |
| Close: | $46.66 |
| High: | $46.68 |
| Volume: | 554,895 |
| Short Volume: | 4,930 |
| Short Percentage: | 0.89% |
| Stock Date: | 2019-09-16 |
| Open: | $46.64 |
| Close: | $46.66 |
| High: | $46.67 |
| Volume: | 1,426,038 |
| Short Volume: | 35 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-09-13 |
| Open: | $46.63 |
| Close: | $46.61 |
| High: | $46.63 |
| Volume: | 650,467 |
| Short Volume: | 225 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-09-12 |
| Open: | $46.63 |
| Close: | $46.61 |
| High: | $46.65 |
| Volume: | 1,217,842 |
| Short Volume: | 200 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-09-11 |
| Open: | $46.62 |
| Close: | $46.63 |
| High: | $46.66 |
| Volume: | 831,390 |
| Short Volume: | 5,824 |
| Short Percentage: | 0.70% |
| Stock Date: | 2019-09-10 |
| Open: | $46.62 |
| Close: | $46.64 |
| High: | $46.65 |
| Volume: | 1,437,242 |
| Short Volume: | 3,416 |
| Short Percentage: | 0.24% |
| Stock Date: | 2019-09-09 |
| Open: | $46.60 |
| Close: | $46.64 |
| High: | $46.64 |
| Volume: | 1,877,877 |
| Short Volume: | 2,467 |
| Short Percentage: | 0.13% |
| Stock Date: | 2019-09-06 |
| Open: | $46.60 |
| Close: | $46.58 |
| High: | $46.62 |
| Volume: | 1,577,541 |
| Short Volume: | 94,466 |
| Short Percentage: | 5.99% |
| Stock Date: | 2019-09-05 |
| Open: | $46.61 |
| Close: | $46.56 |
| High: | $46.65 |
| Volume: | 2,567,690 |
| Short Volume: | 3,906 |
| Short Percentage: | 0.15% |
| Stock Date: | 2019-09-04 |
| Open: | $46.62 |
| Close: | $46.61 |
| High: | $46.64 |
| Volume: | 609,474 |
| Short Volume: | 307 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-09-03 |
| Open: | $46.58 |
| Close: | $46.61 |
| High: | $46.61 |
| Volume: | 888,362 |
| Short Volume: | 731 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-08-30 |
| Open: | $46.54 |
| Close: | $46.58 |
| High: | $46.58 |
| Volume: | 725,032 |
| Short Volume: | 557 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-08-29 |
| Open: | $46.50 |
| Close: | $46.52 |
| High: | $46.55 |
| Volume: | 1,136,072 |
| Short Volume: | 1,211 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-08-28 |
| Open: | $46.50 |
| Close: | $46.50 |
| High: | $46.52 |
| Volume: | 867,040 |
| Short Volume: | 3,765 |
| Short Percentage: | 0.43% |
| Stock Date: | 2019-08-27 |
| Open: | $46.51 |
| Close: | $46.52 |
| High: | $46.52 |
| Volume: | 1,668,852 |
| Short Volume: | 13,127 |
| Short Percentage: | 0.79% |
| Stock Date: | 2019-08-26 |
| Open: | $46.47 |
| Close: | $46.52 |
| High: | $46.52 |
| Volume: | 1,951,718 |
| Short Volume: | 34,814 |
| Short Percentage: | 1.78% |
| Stock Date: | 2019-08-23 |
| Open: | $46.47 |
| Close: | $46.47 |
| High: | $46.49 |
| Volume: | 1,300,987 |
| Short Volume: | 1,318 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-08-22 |
| Open: | $46.47 |
| Close: | $46.48 |
| High: | $46.49 |
| Volume: | 1,049,618 |
| Short Volume: | 6,560 |
| Short Percentage: | 0.62% |
| Stock Date: | 2019-08-21 |
| Open: | $46.49 |
| Close: | $46.47 |
| High: | $46.49 |
| Volume: | 1,508,090 |
| Short Volume: | 114 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.