home / stock / trda / trda short

TRDA Short Information, Entrada Therapeutics Inc.

Stock Information
Company Name: Entrada Therapeutics Inc.
Stock Symbol: TRDA
Market: NASDAQ
Menu
TRDA TRDA Quote TRDA Short TRDA News TRDA Articles TRDA Message Board
Get TRDA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 167,379
Total Actual Volume 2,388,958
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$14.34
Close:$14.25
High:$14.515
Volume:742,761
Short Volume:20,779
Short Percentage:2.80%
Stock Date:2024-06-27
Open:$14.32
Close:$14.17
High:$14.44
Volume:56,943
Short Volume:6,643
Short Percentage:11.67%
Stock Date:2024-06-26
Open:$14.54
Close:$14.1
High:$14.61
Volume:104,170
Short Volume:11,234
Short Percentage:10.78%
Stock Date:2024-06-25
Open:$14.15
Close:$14.77
High:$15.06
Volume:132,525
Short Volume:14,622
Short Percentage:11.03%
Stock Date:2024-06-24
Open:$15.01
Close:$14.24
High:$15.5
Volume:107,348
Short Volume:8,692
Short Percentage:8.10%
Stock Date:2024-06-21
Open:$14.4
Close:$14.85
High:$14.99
Volume:112,350
Short Volume:5,951
Short Percentage:5.30%
Stock Date:2024-06-20
Open:$14.78
Close:$14.44
High:$14.85
Volume:37,272
Short Volume:7,058
Short Percentage:18.94%
Stock Date:2024-06-18
Open:$15.33
Close:$14.79
High:$15.42
Volume:60,356
Short Volume:7,385
Short Percentage:12.24%
Stock Date:2024-06-17
Open:$15.57
Close:$15.21
High:$15.735
Volume:69,197
Short Volume:6,056
Short Percentage:8.75%
Stock Date:2024-06-14
Open:$16
Close:$15.78
High:$16.17
Volume:60,842
Short Volume:4,489
Short Percentage:7.38%
Stock Date:2024-06-13
Open:$15.76
Close:$16.45
High:$16.48
Volume:265,654
Short Volume:4,201
Short Percentage:1.58%
Stock Date:2024-06-12
Open:$16.29
Close:$15.88
High:$16.29
Volume:85,798
Short Volume:9,924
Short Percentage:11.57%
Stock Date:2024-06-11
Open:$15.37
Close:$15.57
High:$15.67
Volume:65,411
Short Volume:1,823
Short Percentage:2.79%
Stock Date:2024-06-10
Open:$15.59
Close:$15.59
High:$15.7
Volume:35,614
Short Volume:3,543
Short Percentage:9.95%
Stock Date:2024-06-07
Open:$15.64
Close:$15.74
High:$15.945
Volume:48,059
Short Volume:3,979
Short Percentage:8.28%
Stock Date:2024-06-06
Open:$16.41
Close:$15.8
High:$16.44
Volume:41,610
Short Volume:7,535
Short Percentage:18.11%
Stock Date:2024-06-05
Open:$15.39
Close:$16.38
High:$16.47
Volume:88,145
Short Volume:9,246
Short Percentage:10.49%
Stock Date:2024-06-04
Open:$15.26
Close:$15.3
High:$15.565
Volume:94,386
Short Volume:12,849
Short Percentage:13.61%
Stock Date:2024-06-03
Open:$15.82
Close:$15.7
High:$16
Volume:93,037
Short Volume:12,976
Short Percentage:13.95%
Stock Date:2024-05-31
Open:$15.89
Close:$15.47
High:$16.0819
Volume:87,480
Short Volume:8,394
Short Percentage:9.60%