TREE Short Information, LendingTree Inc.
Stock Information
| Company Name: |
LendingTree Inc. |
| Stock Symbol: |
TREE |
| Market: |
NASDAQ |
| Website: |
lendingtree.com |
Get TREE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
466,790 |
| Total Actual Volume |
3,167,028 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $53.91 |
| Close: | $52.4 |
| High: | $54.6399 |
| Volume: | 123,313 |
| Short Volume: | 27,997 |
| Short Percentage: | 22.70% |
| Stock Date: | 2024-07-23 |
| Open: | $54.21 |
| Close: | $54.04 |
| High: | $55.95 |
| Volume: | 140,805 |
| Short Volume: | 19,962 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-07-22 |
| Open: | $52.8 |
| Close: | $54.5 |
| High: | $54.81 |
| Volume: | 189,471 |
| Short Volume: | 28,900 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-07-19 |
| Open: | $52.14 |
| Close: | $52.51 |
| High: | $52.91 |
| Volume: | 150,369 |
| Short Volume: | 34,271 |
| Short Percentage: | 22.79% |
| Stock Date: | 2024-07-18 |
| Open: | $54.12 |
| Close: | $52.25 |
| High: | $55.5699 |
| Volume: | 171,754 |
| Short Volume: | 28,720 |
| Short Percentage: | 16.72% |
| Stock Date: | 2024-07-17 |
| Open: | $52.92 |
| Close: | $54.09 |
| High: | $55.87 |
| Volume: | 232,753 |
| Short Volume: | 43,316 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-07-16 |
| Open: | $49.6 |
| Close: | $53.93 |
| High: | $54.04 |
| Volume: | 303,899 |
| Short Volume: | 45,325 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-07-15 |
| Open: | $47.23 |
| Close: | $48.94 |
| High: | $49.28 |
| Volume: | 187,561 |
| Short Volume: | 25,912 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-07-12 |
| Open: | $45.94 |
| Close: | $46.63 |
| High: | $47.83 |
| Volume: | 209,408 |
| Short Volume: | 26,262 |
| Short Percentage: | 12.54% |
| Stock Date: | 2024-07-11 |
| Open: | $43.9 |
| Close: | $45.17 |
| High: | $45.57 |
| Volume: | 198,463 |
| Short Volume: | 34,346 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-07-10 |
| Open: | $42 |
| Close: | $41.79 |
| High: | $42.1 |
| Volume: | 94,520 |
| Short Volume: | 14,920 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-07-09 |
| Open: | $41.52 |
| Close: | $41.51 |
| High: | $41.99 |
| Volume: | 121,696 |
| Short Volume: | 14,115 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-07-08 |
| Open: | $41.82 |
| Close: | $41.61 |
| High: | $42.3264 |
| Volume: | 85,126 |
| Short Volume: | 22,618 |
| Short Percentage: | 26.57% |
| Stock Date: | 2024-07-05 |
| Open: | $42.04 |
| Close: | $41.17 |
| High: | $42.21 |
| Volume: | 72,280 |
| Short Volume: | 8,204 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-07-03 |
| Open: | $42 |
| Close: | $42.05 |
| High: | $42.41 |
| Volume: | 46,469 |
| Short Volume: | 8,277 |
| Short Percentage: | 17.81% |
| Stock Date: | 2024-07-02 |
| Open: | $39.87 |
| Close: | $41.65 |
| High: | $41.75 |
| Volume: | 84,778 |
| Short Volume: | 15,397 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-07-01 |
| Open: | $41.46 |
| Close: | $39.74 |
| High: | $42.0288 |
| Volume: | 103,979 |
| Short Volume: | 14,441 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-06-28 |
| Open: | $40.51 |
| Close: | $41.59 |
| High: | $41.94 |
| Volume: | 473,043 |
| Short Volume: | 26,108 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-06-27 |
| Open: | $40.18 |
| Close: | $39.94 |
| High: | $40.18 |
| Volume: | 73,318 |
| Short Volume: | 17,051 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-06-26 |
| Open: | $39.06 |
| Close: | $39.99 |
| High: | $40.14 |
| Volume: | 104,023 |
| Short Volume: | 10,648 |
| Short Percentage: | 10.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.