home / stock / treif / treif short

TREIF Short Information, Treatment.com International Inc Com

Stock Information
Company Name: Treatment.com International Inc Com
Stock Symbol: TREIF
Market: OTC
Website: treatment.com
Menu
TREIF TREIF Quote TREIF Short TREIF News TREIF Articles TREIF Message Board
Get TREIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 257,698
Total Actual Volume 537,377
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.7018
Close:$0.719
High:$0.725
Volume:5,934
Short Volume:4,070
Short Percentage:68.59%
Stock Date:2024-07-16
Open:$0.64645
Close:$0.7018
High:$0.7156
Volume:9,105
Short Volume:8,000
Short Percentage:87.86%
Stock Date:2024-07-15
Open:$0.825
Close:$0.7231
High:$0.8496
Volume:33,096
Short Volume:4,155
Short Percentage:12.55%
Stock Date:2024-07-12
Open:$0.7902
Close:$0.85
High:$0.85
Volume:4,655
Short Volume:4,000
Short Percentage:85.93%
Stock Date:2024-07-11
Open:$0.79
Close:$0.7829
High:$0.7967
Volume:42,763
Short Volume:37,895
Short Percentage:88.62%
Stock Date:2024-07-10
Open:$0.7072
Close:$0.7899
High:$0.79
Volume:54,518
Short Volume:44,318
Short Percentage:81.29%
Stock Date:2024-07-09
Open:$0.74725
Close:$0.7226
High:$0.8029
Volume:16,399
Short Volume:6,028
Short Percentage:36.76%
Stock Date:2024-07-08
Open:$0.676
Close:$0.9116
High:$0.9116
Volume:13,938
Short Volume:1,692
Short Percentage:12.14%
Stock Date:2024-07-05
Open:$0.7023
Close:$0.668
High:$0.72
Volume:62,511
Short Volume:14,560
Short Percentage:23.29%
Stock Date:2024-07-03
Open:$0.6078
Close:$0.6677
High:$0.6677
Volume:34,123
Short Volume:32,500
Short Percentage:95.24%
Stock Date:2024-07-02
Open:$0.5372
Close:$0.6053
High:$0.6069
Volume:34,390
Short Volume:17,000
Short Percentage:49.43%
Stock Date:2024-07-01
Open:$0.51
Close:$0.56
High:$0.57
Volume:3,819
Short Volume:2,624
Short Percentage:68.71%
Stock Date:2024-06-28
Open:$0.5082
Close:$0.5234
High:$0.559
Volume:16,153
Short Volume:1,153
Short Percentage:7.14%
Stock Date:2024-06-27
Open:$0.51
Close:$0.55203
High:$0.55203
Volume:20,653
Short Volume:14,877
Short Percentage:72.03%
Stock Date:2024-06-26
Open:$0.38
Close:$0.54
High:$0.59
Volume:78,003
Short Volume:18,366
Short Percentage:23.55%
Stock Date:2024-06-24
Open:$0.5
Close:$0.42
High:$0.5
Volume:75,508
Short Volume:25,160
Short Percentage:33.32%
Stock Date:2024-06-21
Open:$0.425
Close:$0.425
High:$0.425
Volume:13,986
Short Volume:8,430
Short Percentage:60.27%
Stock Date:2024-06-20
Open:$0.27783
Close:$0.29
High:$0.29
Volume:2,701
Short Volume:2,000
Short Percentage:74.05%
Stock Date:2024-06-18
Open:$0.26
Close:$0.28166
High:$0.28166
Volume:13,282
Short Volume:10,770
Short Percentage:81.09%
Stock Date:2024-06-17
Open:$0.2714
Close:$0.2688
High:$0.278
Volume:1,840
Short Volume:100
Short Percentage:5.43%