TREN Short Information, Trend Innovations Holding Inc
Stock Information
Get TREN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,100 |
| Total Actual Volume |
22,542 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-18 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-03 |
| Open: | $1.36 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $1.32 |
| Close: | $1.42 |
| High: | $1.42 |
| Volume: | 850 |
| Short Volume: | 500 |
| Short Percentage: | 58.82% |
| Stock Date: | 2023-06-09 |
| Open: | $1.64 |
| Close: | $1.64 |
| High: | $1.64 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $1.709 |
| Close: | $1.39 |
| High: | $1.7899 |
| Volume: | 4,175 |
| Short Volume: | 2,000 |
| Short Percentage: | 47.90% |
| Stock Date: | 2023-06-06 |
| Open: | $1.6 |
| Close: | $1.78 |
| High: | $1.78 |
| Volume: | 2,511 |
| Short Volume: | 1,500 |
| Short Percentage: | 59.74% |
| Stock Date: | 2023-06-02 |
| Open: | $1.92 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-01 |
| Open: | $0 |
| Close: | $1.29 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0 |
| Close: | $1.29 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $1.4 |
| Close: | $1.29 |
| High: | $1.45 |
| Volume: | 2,950 |
| Short Volume: | 1,800 |
| Short Percentage: | 61.02% |
| Stock Date: | 2023-05-26 |
| Open: | $1.2775 |
| Close: | $1.2775 |
| High: | $1.3 |
| Volume: | 700 |
| Short Volume: | 600 |
| Short Percentage: | 85.71% |
| Stock Date: | 2023-05-25 |
| Open: | $1.4 |
| Close: | $1.3 |
| High: | $1.4 |
| Volume: | 601 |
| Short Volume: | 300 |
| Short Percentage: | 49.92% |
| Stock Date: | 2023-05-19 |
| Open: | $1.39 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 1,295 |
| Short Volume: | 125 |
| Short Percentage: | 9.65% |
| Stock Date: | 2023-05-17 |
| Open: | $1.431 |
| Close: | $1.396 |
| High: | $1.431 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-05-12 |
| Open: | $1.5 |
| Close: | $1.47 |
| High: | $1.5 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-05-10 |
| Open: | $1.4896 |
| Close: | $1.4896 |
| High: | $1.4896 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $1.3524 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 2,070 |
| Short Volume: | 1,830 |
| Short Percentage: | 88.41% |
| Stock Date: | 2023-05-04 |
| Open: | $1.3 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 3,300 |
| Short Volume: | 3,100 |
| Short Percentage: | 93.94% |
| Stock Date: | 2023-05-03 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 1,035 |
| Short Volume: | 40 |
| Short Percentage: | 3.86% |
| Stock Date: | 2023-05-02 |
| Open: | $1.45 |
| Close: | $1.3 |
| High: | $1.45 |
| Volume: | 930 |
| Short Volume: | 880 |
| Short Percentage: | 94.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.