TRFK Quote, Trading Chart, Pacer Data and Digital Revolution ETF

home / stock / trfk / trfk quote

Stock Information
Company Name: Pacer Data and Digital Revolution ETF
Stock Symbol: TRFK
Market: NYSE
Website: www.paceretfs.com
Menu
TRFK TRFK Quote TRFK Short TRFK News TRFK Articles TRFK Message Board
Get TRFK Alerts

News, Short Squeeze, Breakout and More Instantly...
TRFK Quote
Last:$44.41
Change Percent:-0.86%
Open:$44.68
Previous Close:$44.7969
High:$44.81
Low:$44.41
Volume:1,618
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TRFK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$44.68
Close:$44.7969
High:$44.81
Low:$44.41
Volume:1,618
Date:2024-07-18
Open:$45.48
Close:$44.7969
High:$45.62
Low:$44.42
Volume:12,645
Date:2024-07-17
Open:$45.98
Close:$45.0101
High:$45.98
Low:$45.0061
Volume:32,584
Date:2024-07-16
Open:$47.26
Close:$47.0419
High:$47.26
Low:$46.725
Volume:11,416
Date:2024-07-15
Open:$47.34
Close:$47.1011
High:$47.61
Low:$47.0401
Volume:4,875
Date:2024-07-12
Open:$47.055
Close:$47.15
High:$47.55
Low:$47.0267
Volume:9,946
Date:2024-07-11
Open:$47.48
Close:$46.7566
High:$47.53
Low:$46.42
Volume:11,148
Date:2024-07-10
Open:$47.06
Close:$47.2509
High:$47.3
Low:$46.81
Volume:17,508
Date:2024-07-09
Open:$47.23
Close:$46.7081
High:$47.23
Low:$46.541
Volume:10,491
Date:2024-07-08
Open:$46.63
Close:$47.0393
High:$47.13
Low:$46.63
Volume:10,915
Date:2024-07-05
Open:$46.5
Close:$46.47
High:$46.64
Low:$46.39
Volume:13,989
Date:2024-07-04
Open:$45.72
Close:$46.3263
High:$46.4087
Low:$45.72
Volume:7,922
Date:2024-07-03
Open:$45.72
Close:$46.3263
High:$46.4087
Low:$45.72
Volume:7,922
Date:2024-07-02
Open:$45.35
Close:$45.7389
High:$45.8
Low:$45.285
Volume:15,244
Date:2024-07-01
Open:$45.5
Close:$45.6099
High:$45.612
Low:$44.79
Volume:38,491
Date:2024-06-28
Open:$45.38
Close:$45.3831
High:$46.039
Low:$45.38
Volume:9,470
Date:2024-06-27
Open:$44.64
Close:$45.25
High:$45.25
Low:$44.64
Volume:3,520
Date:2024-06-26
Open:$44.88
Close:$44.8296
High:$44.88
Low:$44.64
Volume:5,802
Date:2024-06-25
Open:$44.69
Close:$45.01
High:$45.01
Low:$44.65
Volume:8,634
Date:2024-06-24
Open:$45.06
Close:$44.5597
High:$45.1799
Low:$44.5
Volume:12,070