TRFK Short Information, Pacer Data and Digital Revolution ETF
Stock Information
| Company Name: |
Pacer Data and Digital Revolution ETF |
| Stock Symbol: |
TRFK |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get TRFK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,224 |
| Total Actual Volume |
278,262 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $45.98 |
| Close: | $45.0101 |
| High: | $45.98 |
| Volume: | 32,584 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $47.26 |
| Close: | $47.0419 |
| High: | $47.26 |
| Volume: | 11,416 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $47.055 |
| Close: | $47.15 |
| High: | $47.55 |
| Volume: | 9,946 |
| Short Volume: | 11 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $47.48 |
| Close: | $46.7566 |
| High: | $47.53 |
| Volume: | 11,148 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $47.06 |
| Close: | $47.2509 |
| High: | $47.3 |
| Volume: | 17,508 |
| Short Volume: | 567 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-07-08 |
| Open: | $46.63 |
| Close: | $47.0393 |
| High: | $47.13 |
| Volume: | 10,915 |
| Short Volume: | 9 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $45.72 |
| Close: | $46.3263 |
| High: | $46.4087 |
| Volume: | 7,922 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $45.35 |
| Close: | $45.7389 |
| High: | $45.8 |
| Volume: | 15,244 |
| Short Volume: | 21 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $45.5 |
| Close: | $45.6099 |
| High: | $45.612 |
| Volume: | 38,491 |
| Short Volume: | 492 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-28 |
| Open: | $45.38 |
| Close: | $45.3831 |
| High: | $46.039 |
| Volume: | 9,470 |
| Short Volume: | 7 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $45.61 |
| Close: | $45.46 |
| High: | $45.7199 |
| Volume: | 8,071 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $46.19 |
| Close: | $46.3737 |
| High: | $46.4 |
| Volume: | 26,331 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $45.84 |
| Close: | $46.1965 |
| High: | $46.29 |
| Volume: | 9,990 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $45.31 |
| Close: | $45.5401 |
| High: | $45.575 |
| Volume: | 5,134 |
| Short Volume: | 15 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $45.65 |
| Close: | $45.5202 |
| High: | $45.69 |
| Volume: | 12,018 |
| Short Volume: | 186 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-12 |
| Open: | $44.38 |
| Close: | $44.7456 |
| High: | $44.7952 |
| Volume: | 9,806 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $43.19 |
| Close: | $43.3222 |
| High: | $43.4199 |
| Volume: | 7,499 |
| Short Volume: | 31 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-10 |
| Open: | $43.02 |
| Close: | $43.2486 |
| High: | $43.36 |
| Volume: | 4,558 |
| Short Volume: | 22 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-07 |
| Open: | $42.915 |
| Close: | $43.0401 |
| High: | $43.175 |
| Volume: | 11,404 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $42.46 |
| Close: | $43.1044 |
| High: | $43.1044 |
| Volume: | 18,807 |
| Short Volume: | 823 |
| Short Percentage: | 4.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.