TRGNF Quote, Trading Chart, Transgene S.A.

home / stock / trgnf / trgnf quote

Stock Information
Company Name: Transgene S.A.
Stock Symbol: TRGNF
Market: OTC
Menu
Get TRGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TRGNF Quote
Last:$1
Change Percent:-7.41%
Open:$1
Previous Close:$1.08
High:$1
Low:$1
Volume:500
Last Trade Date Time:12/03/2025 12:48:02 pm
Quotes are delayed by 15 to 20 minutes.
TRGNF Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$1
Close:$1.08
High:$1
Low:$1
Volume:500
Date:2025-12-02
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.08
Volume:2,000
Date:2025-08-07
Open:$0
Close:$0.7
High:$0
Low:$0
Volume:50
Date:2025-04-01
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:425
Date:2024-06-06
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.59
Volume:700
Date:2024-05-20
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:123
Date:2023-10-06
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:100
Date:2023-09-05
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:200
Date:2023-08-14
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:100
Date:2023-08-07
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:600
Date:2023-07-20
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:100
Date:2023-06-20
Open:$2
Close:$2.1
High:$2.1
Low:$2
Volume:2,200
Date:2023-06-19
Open:$2
Close:$2
High:$2
Low:$2
Volume:150
Date:2023-06-16
Open:$2
Close:$2
High:$2
Low:$2
Volume:150
Date:2023-06-08
Open:$0
Close:$2
High:$0
Low:$0
Volume:50
Date:2023-06-05
Open:$2.04
Close:$2
High:$2.04
Low:$2
Volume:300
Date:2023-04-04
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:200
Date:2023-03-16
Open:$2
Close:$2
High:$2
Low:$2
Volume:200
Date:2022-10-25
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:300
Date:2022-08-30
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:250