TRGNF Quote, Trading Chart, Transgene S.A.
Stock Information
Company Name: |
Transgene S.A. |
Stock Symbol: |
TRGNF |
Market: |
OTC |
Get TRGNF Alerts
News, Short Squeeze, Breakout and More Instantly...
TRGNF Quote
Last: | $1.59 |
Change Percent: | 0.0% |
Open: | $1.59 |
Previous Close: | $1.59 |
High: | $1.59 |
Low: | $1.59 |
Volume: | 700 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TRGNF Chart
Last Twenty Trading Days
Date: | 2024-06-06 |
Open: | $1.59 |
Close: | $1.59 |
High: | $1.59 |
Low: | $1.59 |
Volume: | 700 |
Date: | 2024-05-20 |
Open: | $1.3 |
Close: | $1.3 |
High: | $1.3 |
Low: | $1.3 |
Volume: | 123 |
Date: | 2023-10-06 |
Open: | $1.62 |
Close: | $1.62 |
High: | $1.62 |
Low: | $1.62 |
Volume: | 100 |
Date: | 2023-09-05 |
Open: | $1.85 |
Close: | $1.85 |
High: | $1.85 |
Low: | $1.85 |
Volume: | 200 |
Date: | 2023-08-14 |
Open: | $1.8 |
Close: | $1.8 |
High: | $1.8 |
Low: | $1.8 |
Volume: | 100 |
Date: | 2023-08-07 |
Open: | $1.9 |
Close: | $1.9 |
High: | $1.9 |
Low: | $1.9 |
Volume: | 600 |
Date: | 2023-07-20 |
Open: | $2.05 |
Close: | $2.05 |
High: | $2.05 |
Low: | $2.05 |
Volume: | 100 |
Date: | 2023-06-20 |
Open: | $2 |
Close: | $2.1 |
High: | $2.1 |
Low: | $2 |
Volume: | 2,200 |
Date: | 2023-06-19 |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 150 |
Date: | 2023-06-16 |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 150 |
Date: | 2023-06-08 |
Open: | $0 |
Close: | $2 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2023-06-05 |
Open: | $2.04 |
Close: | $2 |
High: | $2.04 |
Low: | $2 |
Volume: | 300 |
Date: | 2023-04-04 |
Open: | $2.05 |
Close: | $2.05 |
High: | $2.05 |
Low: | $2.05 |
Volume: | 200 |
Date: | 2023-03-16 |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 200 |
Date: | 2022-10-25 |
Open: | $0.0101 |
Close: | $0.0101 |
High: | $0.0101 |
Low: | $0.0101 |
Volume: | 300 |
Date: | 2022-08-30 |
Open: | $0.0101 |
Close: | $0.0101 |
High: | $0.0101 |
Low: | $0.0101 |
Volume: | 250 |
Date: | 2022-08-09 |
Open: | $2.15 |
Close: | $2.15 |
High: | $2.15 |
Low: | $2.15 |
Volume: | 150 |
Date: | 2022-08-08 |
Open: | $2.2 |
Close: | $2.2 |
High: | $2.2 |
Low: | $2.2 |
Volume: | 475 |
Date: | 2022-08-05 |
Open: | $2.2 |
Close: | $2.2 |
High: | $2.2 |
Low: | $2.2 |
Volume: | 475 |
Date: | 2022-08-04 |
Open: | $2.3 |
Close: | $2.3 |
High: | $2.3 |
Low: | $2.3 |
Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.