home / stock / trgnf / trgnf short

TRGNF Short Information, Transgene S.A.

Stock Information
Company Name: Transgene S.A.
Stock Symbol: TRGNF
Market: OTC
Menu
TRGNF TRGNF Quote TRGNF Short TRGNF News TRGNF Articles TRGNF Message Board
Get TRGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,099
Total Actual Volume 15,315
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 82.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-20
Open:$2
Close:$2.1
High:$2.1
Volume:2,200
Short Volume:200
Short Percentage:9.09%
Stock Date:2023-06-05
Open:$2.04
Close:$2
High:$2.04
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2022-08-08
Open:$2.2
Close:$2.2
High:$2.2
Volume:475
Short Volume:475
Short Percentage:100.00%
Stock Date:2022-07-11
Open:$2.45
Close:$2.45
High:$2.45
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2022-07-07
Open:$2.45
Close:$2.4499
High:$2.45
Volume:750
Short Volume:500
Short Percentage:66.67%
Stock Date:2022-07-06
Open:$2.45
Close:$2.45
High:$2.45
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-07-05
Open:$2.5
Close:$2.35
High:$2.5
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2022-06-01
Open:$2.8
Close:$2.8
High:$2.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-04-01
Open:$2.83
Close:$2.83
High:$2.83
Volume:123
Short Volume:123
Short Percentage:100.00%
Stock Date:2022-03-30
Open:$2.82
Close:$2.83
High:$2.83
Volume:2,205
Short Volume:2,000
Short Percentage:90.70%
Stock Date:2022-03-01
Open:$2.3
Close:$2.3
High:$2.3
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-02-09
Open:$2.82
Close:$2.82
High:$2.82
Volume:1,922
Short Volume:1,872
Short Percentage:97.40%
Stock Date:2021-12-07
Open:$2.976
Close:$2.976
High:$2.976
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-11-23
Open:$3.05
Close:$3.062
High:$3.062
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2021-10-13
Open:$2.79
Close:$2.776
High:$2.79
Volume:600
Short Volume:500
Short Percentage:83.33%
Stock Date:2021-07-27
Open:$2.74
Close:$2.54
High:$2.74
Volume:260
Short Volume:149
Short Percentage:57.31%
Stock Date:2021-06-02
Open:$3.7
Close:$3.665
High:$3.7
Volume:1,080
Short Volume:1,080
Short Percentage:100.00%
Stock Date:2021-05-10
Open:$3.4
Close:$3.316
High:$3.4
Volume:290
Short Volume:190
Short Percentage:65.52%
Stock Date:2021-03-08
Open:$3.22
Close:$3.22
High:$3.22
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2021-01-22
Open:$3.09
Close:$2.995
High:$3.09
Volume:360
Short Volume:160
Short Percentage:44.44%