home / stock / trgp / trgp short

TRGP Short Information, Targa Resources Inc.

Stock Information
Company Name: Targa Resources Inc.
Stock Symbol: TRGP
Market: NYSE
Website: targaresources.com
Menu
TRGP TRGP Quote TRGP Short TRGP News TRGP Articles TRGP Message Board
Get TRGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 83,429
Total Actual Volume 32,447,629
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$133.29
Close:$132.49
High:$133.35
Volume:794,657
Short Volume:1,984
Short Percentage:0.25%
Stock Date:2024-07-03
Open:$131.76
Close:$133.6
High:$133.78
Volume:892,813
Short Volume:919
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$131.85
Close:$131
High:$132.078
Volume:1,238,042
Short Volume:1,469
Short Percentage:0.12%
Stock Date:2024-07-01
Open:$129.98
Close:$131.27
High:$131.32
Volume:1,858,132
Short Volume:1,179
Short Percentage:0.06%
Stock Date:2024-06-28
Open:$129.11
Close:$128.78
High:$130.53
Volume:3,430,547
Short Volume:4,243
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$128
Close:$128.58
High:$128.89
Volume:2,011,230
Short Volume:1,191
Short Percentage:0.06%
Stock Date:2024-06-26
Open:$130
Close:$127.5
High:$130.23
Volume:1,617,989
Short Volume:1,798
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$128.04
Close:$129.83
High:$129.88
Volume:1,496,883
Short Volume:7,381
Short Percentage:0.49%
Stock Date:2024-06-24
Open:$125.54
Close:$128.6
High:$129.04
Volume:1,439,892
Short Volume:2,151
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$129.68
Close:$125.1
High:$129.68
Volume:3,372,550
Short Volume:5,814
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$123.91
Close:$126.32
High:$126.57
Volume:2,152,330
Short Volume:9,327
Short Percentage:0.43%
Stock Date:2024-06-18
Open:$122.24
Close:$123.44
High:$123.79
Volume:1,588,785
Short Volume:4,416
Short Percentage:0.28%
Stock Date:2024-06-17
Open:$119.16
Close:$121.6
High:$121.92
Volume:1,582,313
Short Volume:8,940
Short Percentage:0.56%
Stock Date:2024-06-14
Open:$119.84
Close:$119
High:$120.245
Volume:1,085,787
Short Volume:11,114
Short Percentage:1.02%
Stock Date:2024-06-13
Open:$121.44
Close:$120.24
High:$121.78
Volume:1,273,670
Short Volume:3,701
Short Percentage:0.29%
Stock Date:2024-06-12
Open:$121.99
Close:$121.48
High:$122.24
Volume:1,539,780
Short Volume:12,291
Short Percentage:0.80%
Stock Date:2024-06-11
Open:$120.16
Close:$121.1
High:$121.15
Volume:1,178,209
Short Volume:1,457
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$118.25
Close:$119.91
High:$120.48
Volume:1,600,085
Short Volume:1,406
Short Percentage:0.09%
Stock Date:2024-06-07
Open:$117.7
Close:$118.01
High:$118.65
Volume:1,043,282
Short Volume:886
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$117.91
Close:$117.98
High:$118.46
Volume:1,250,653
Short Volume:1,762
Short Percentage:0.14%