TRGP Short Information, Targa Resources Inc.
Stock Information
Company Name: |
Targa Resources Inc. |
Stock Symbol: |
TRGP |
Market: |
NYSE |
Website: |
targaresources.com |
Get TRGP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
81,072 |
Total Actual Volume |
26,820,475 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-18 |
Open: | $122.24 |
Close: | $123.44 |
High: | $123.79 |
Volume: | 1,588,785 |
Short Volume: | 4,416 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-17 |
Open: | $119.16 |
Close: | $121.6 |
High: | $121.92 |
Volume: | 1,582,313 |
Short Volume: | 8,940 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-14 |
Open: | $119.84 |
Close: | $119 |
High: | $120.245 |
Volume: | 1,085,787 |
Short Volume: | 11,114 |
Short Percentage: | 1.02% |
Stock Date: | 2024-06-13 |
Open: | $121.44 |
Close: | $120.24 |
High: | $121.78 |
Volume: | 1,273,670 |
Short Volume: | 3,701 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-12 |
Open: | $121.99 |
Close: | $121.48 |
High: | $122.24 |
Volume: | 1,539,780 |
Short Volume: | 12,291 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-11 |
Open: | $120.16 |
Close: | $121.1 |
High: | $121.15 |
Volume: | 1,178,209 |
Short Volume: | 1,457 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-10 |
Open: | $118.25 |
Close: | $119.91 |
High: | $120.48 |
Volume: | 1,600,085 |
Short Volume: | 1,406 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-07 |
Open: | $117.7 |
Close: | $118.01 |
High: | $118.65 |
Volume: | 1,043,282 |
Short Volume: | 886 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-06 |
Open: | $117.91 |
Close: | $117.98 |
High: | $118.46 |
Volume: | 1,250,653 |
Short Volume: | 1,762 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-05 |
Open: | $116.97 |
Close: | $118.19 |
High: | $118.23 |
Volume: | 1,288,692 |
Short Volume: | 1,203 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-04 |
Open: | $115.56 |
Close: | $116.73 |
High: | $116.965 |
Volume: | 1,585,218 |
Short Volume: | 5,756 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-03 |
Open: | $118.23 |
Close: | $116.53 |
High: | $118.63 |
Volume: | 1,502,036 |
Short Volume: | 3,417 |
Short Percentage: | 0.23% |
Stock Date: | 2024-05-31 |
Open: | $116.73 |
Close: | $118.23 |
High: | $118.27 |
Volume: | 1,859,015 |
Short Volume: | 1,209 |
Short Percentage: | 0.07% |
Stock Date: | 2024-05-30 |
Open: | $114.73 |
Close: | $116.58 |
High: | $116.67 |
Volume: | 1,436,094 |
Short Volume: | 7,922 |
Short Percentage: | 0.55% |
Stock Date: | 2024-05-29 |
Open: | $115.27 |
Close: | $114.68 |
High: | $115.83 |
Volume: | 990,582 |
Short Volume: | 475 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-28 |
Open: | $114.62 |
Close: | $115.51 |
High: | $116.17 |
Volume: | 1,458,530 |
Short Volume: | 2,739 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-24 |
Open: | $114.5 |
Close: | $114.28 |
High: | $114.745 |
Volume: | 928,756 |
Short Volume: | 565 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-23 |
Open: | $115.45 |
Close: | $113.85 |
High: | $116.2599 |
Volume: | 1,136,566 |
Short Volume: | 2,114 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-22 |
Open: | $117 |
Close: | $114.92 |
High: | $117.54 |
Volume: | 1,379,509 |
Short Volume: | 7,613 |
Short Percentage: | 0.55% |
Stock Date: | 2024-05-21 |
Open: | $117.75 |
Close: | $118.2 |
High: | $119.68 |
Volume: | 1,112,913 |
Short Volume: | 2,086 |
Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.