TRHC Short Information, Tabula Rasa HealthCare Inc.
Stock Information
Company Name: |
Tabula Rasa HealthCare Inc. |
Stock Symbol: |
TRHC |
Market: |
NASDAQ |
Website: |
trhc.com |
Get TRHC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
688,603 |
Total Actual Volume |
5,846,390 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-11-02 |
Open: | $10.41 |
Close: | $10.5 |
High: | $10.5 |
Volume: | 1,306,793 |
Short Volume: | 180,711 |
Short Percentage: | 13.83% |
Stock Date: | 2023-11-01 |
Open: | $10.44 |
Close: | $10.41 |
High: | $10.44 |
Volume: | 41,647 |
Short Volume: | 4,827 |
Short Percentage: | 11.59% |
Stock Date: | 2023-10-31 |
Open: | $10.41 |
Close: | $10.43 |
High: | $10.43 |
Volume: | 62,071 |
Short Volume: | 7,456 |
Short Percentage: | 12.01% |
Stock Date: | 2023-10-30 |
Open: | $10.4 |
Close: | $10.41 |
High: | $10.43 |
Volume: | 82,920 |
Short Volume: | 5,862 |
Short Percentage: | 7.07% |
Stock Date: | 2023-10-27 |
Open: | $10.39 |
Close: | $10.41 |
High: | $10.41 |
Volume: | 260,403 |
Short Volume: | 46,664 |
Short Percentage: | 17.92% |
Stock Date: | 2023-10-26 |
Open: | $10.38 |
Close: | $10.38 |
High: | $10.4 |
Volume: | 266,885 |
Short Volume: | 19,643 |
Short Percentage: | 7.36% |
Stock Date: | 2023-10-25 |
Open: | $10.39 |
Close: | $10.39 |
High: | $10.4 |
Volume: | 107,287 |
Short Volume: | 12,219 |
Short Percentage: | 11.39% |
Stock Date: | 2023-10-24 |
Open: | $10.38 |
Close: | $10.39 |
High: | $10.41 |
Volume: | 666,878 |
Short Volume: | 20,937 |
Short Percentage: | 3.14% |
Stock Date: | 2023-10-23 |
Open: | $10.39 |
Close: | $10.38 |
High: | $10.41 |
Volume: | 711,932 |
Short Volume: | 50,008 |
Short Percentage: | 7.02% |
Stock Date: | 2023-10-20 |
Open: | $10.4 |
Close: | $10.39 |
High: | $10.405 |
Volume: | 512,549 |
Short Volume: | 11,233 |
Short Percentage: | 2.19% |
Stock Date: | 2023-10-19 |
Open: | $10.4 |
Close: | $10.39 |
High: | $10.4 |
Volume: | 216,692 |
Short Volume: | 68,698 |
Short Percentage: | 31.70% |
Stock Date: | 2023-10-18 |
Open: | $10.4 |
Close: | $10.4 |
High: | $10.405 |
Volume: | 373,739 |
Short Volume: | 148,592 |
Short Percentage: | 39.76% |
Stock Date: | 2023-10-17 |
Open: | $10.39 |
Close: | $10.4 |
High: | $10.405 |
Volume: | 215,320 |
Short Volume: | 14,969 |
Short Percentage: | 6.95% |
Stock Date: | 2023-10-16 |
Open: | $10.4 |
Close: | $10.39 |
High: | $10.41 |
Volume: | 325,403 |
Short Volume: | 23,526 |
Short Percentage: | 7.23% |
Stock Date: | 2023-10-13 |
Open: | $10.42 |
Close: | $10.4 |
High: | $10.43 |
Volume: | 184,365 |
Short Volume: | 31,848 |
Short Percentage: | 17.27% |
Stock Date: | 2023-10-12 |
Open: | $10.41 |
Close: | $10.41 |
High: | $10.41 |
Volume: | 70,349 |
Short Volume: | 7,453 |
Short Percentage: | 10.59% |
Stock Date: | 2023-10-11 |
Open: | $10.38 |
Close: | $10.4 |
High: | $10.41 |
Volume: | 161,972 |
Short Volume: | 22,762 |
Short Percentage: | 14.05% |
Stock Date: | 2023-10-10 |
Open: | $10.38 |
Close: | $10.38 |
High: | $10.4 |
Volume: | 101,698 |
Short Volume: | 4,276 |
Short Percentage: | 4.20% |
Stock Date: | 2023-10-09 |
Open: | $10.38 |
Close: | $10.38 |
High: | $10.4 |
Volume: | 81,430 |
Short Volume: | 3,779 |
Short Percentage: | 4.64% |
Stock Date: | 2023-10-06 |
Open: | $10.38 |
Close: | $10.4 |
High: | $10.4 |
Volume: | 96,057 |
Short Volume: | 3,140 |
Short Percentage: | 3.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.